JPMorgan Global Aggregate Bond Active UCITS ETF (LON:JAGA)
London · Delayed Price · Currency is GBP · Price in USD 11.51
+0.01 (0.10%)
Sep 23, 2026, 8:05 AM GMT
LON:JAGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.51 | 11.51 | 11.51 | 11.43 | 11.43 | -0.65% | 2,417 |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.02% | - |
| Sep 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.22% | - |
| Sep 18, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.30% | - |
| Sep 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.06% | - |
| Sep 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% | - |
| Sep 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.12% | - |
| Sep 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.48% | - |
| Sep 11, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.12% | - |
| Sep 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.48% | - |
| Sep 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% | - |
| Sep 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.07% | - |
| Sep 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.03% | - |
| Sep 4, 2026 | 11.64 | 11.66 | 11.64 | 11.65 | 11.65 | -0.05% | 4,805 |
| Sep 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.40% | - |
| Sep 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02% | - |
| Sep 1, 2026 | 11.58 | 11.61 | 11.60 | 11.61 | 11.61 | -0.14% | 33,220 |
| Aug 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% | - |
| Aug 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03% | - |
| Aug 26, 2026 | 11.71 | 11.71 | 11.71 | 11.67 | 11.67 | -0.15% | 2,139 |
| Aug 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.23% | - |
| Aug 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% | - |
| Aug 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21% | - |
| Aug 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.06% | - |
| Aug 19, 2026 | 11.64 | 11.64 | 11.64 | 11.66 | 11.66 | 0.48% | 94,371 |
| Aug 18, 2026 | 11.61 | 11.61 | 11.61 | 11.60 | 11.60 | -0.18% | 440 |
| Aug 17, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% | - |
| Aug 14, 2026 | 11.67 | 11.67 | 11.66 | 11.65 | 11.65 | -0.05% | 2,716 |
| Aug 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.14% | - |
| Aug 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.08% | - |
| Aug 11, 2026 | 11.58 | 11.63 | 11.58 | 11.63 | 11.63 | -0.06% | 6,666 |
| Aug 10, 2026 | 11.65 | 11.66 | 11.65 | 11.64 | 11.64 | -0.25% | 3,555 |
| Aug 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.14% | - |
| Aug 6, 2026 | 11.67 | 11.67 | 11.67 | 11.65 | 11.65 | -0.09% | 4,006 |
| Aug 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.12% | - |
| Aug 4, 2026 | 11.60 | 11.62 | 11.60 | 11.65 | 11.65 | 0.40% | 139,254 |
| Aug 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% | - |
| Jul 31, 2026 | 11.56 | 11.60 | 11.56 | 11.57 | 11.57 | -0.13% | 4,436 |
| Jul 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.63% | - |
| Jul 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.33% | - |
| Jul 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.28% | - |
| Jul 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.19% | - |
| Jul 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.37% | - |
| Jul 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% | 2,059 |
| Jul 22, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.10% | - |
| Jul 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.16% | - |
| Jul 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.27% | - |
| Jul 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.14% | - |
| Jul 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.03% | 6,765 |
| Jul 15, 2026 | 11.57 | 11.57 | 11.57 | 11.60 | 11.60 | -0.04% | 79 |