LON:JAGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.60	11.63	11.60	11.63	-	0.08%	11,334
Sep 22, 2026	11.64	11.64	11.62	11.62	11.62	-0.03%	1,218
Sep 21, 2026	11.61	11.64	11.61	11.62	11.62	0.22%	933
Sep 18, 2026	11.60	11.60	11.60	11.60	11.60	-0.12%	-
Sep 17, 2026	11.62	11.62	11.58	11.61	11.61	0.15%	14
Sep 16, 2026	11.58	11.60	11.58	11.60	11.60	0.26%	240
Sep 15, 2026	11.57	11.57	11.55	11.57	11.57	-0.08%	116
Sep 14, 2026	11.57	11.58	11.55	11.57	11.57	-0.28%	581
Sep 11, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%	-
Sep 10, 2026	11.67	11.67	11.63	11.62	11.62	-0.39%	118
Sep 9, 2026	11.70	11.70	11.67	11.66	11.66	-0.29%	782
Sep 8, 2026	11.70	11.70	11.70	11.70	11.70	0.01%	3,080
Sep 7, 2026	11.71	11.71	11.69	11.70	11.70	-0.05%	492
Sep 4, 2026	11.70	11.70	11.70	11.70	11.70	0.04%	-
Sep 3, 2026	11.67	11.68	11.67	11.70	11.70	0.20%	2,067
Sep 2, 2026	11.69	11.69	11.69	11.68	11.68	-0.07%	13
Sep 1, 2026	11.72	11.72	11.66	11.68	11.68	-0.23%	2,312
Aug 28, 2026	11.73	11.73	11.73	11.71	11.71	-0.14%	189
Aug 27, 2026	11.75	11.75	11.75	11.73	11.73	-0.09%	6
Aug 26, 2026	11.76	11.76	11.73	11.74	11.74	-0.09%	67
Aug 25, 2026	11.75	11.75	11.72	11.75	11.75	0.26%	687
Aug 24, 2026	11.73	11.73	11.70	11.72	11.72	0.25%	264
Aug 21, 2026	11.69	11.69	11.69	11.69	11.69	-0.16%	-
Aug 20, 2026	11.71	11.74	11.70	11.71	11.71	-0.10%	165,352
Aug 19, 2026	11.72	11.72	11.69	11.72	11.72	0.25%	1,121
Aug 18, 2026	11.70	11.70	11.70	11.69	11.69	-0.12%	3,770
Aug 17, 2026	11.74	11.74	11.71	11.70	11.70	-0.33%	381
Aug 14, 2026	11.76	11.76	11.76	11.74	11.74	-0.22%	23
Aug 13, 2026	11.73	11.73	11.73	11.77	11.77	0.20%	21
Aug 12, 2026	11.74	11.75	11.74	11.75	11.75	0.14%	7,810
Aug 11, 2026	11.71	11.73	11.71	11.73	11.73	-0.09%	178
Aug 10, 2026	11.77	11.77	11.77	11.74	11.74	-0.11%	256
Aug 7, 2026	11.73	11.73	11.73	11.75	11.75	-0.05%	70
Aug 6, 2026	11.76	11.76	11.76	11.76	11.76	-0.11%	-
Aug 5, 2026	11.76	11.79	11.76	11.77	11.77	0.09%	663
Aug 4, 2026	11.74	11.74	11.73	11.76	11.76	0.38%	139
Aug 3, 2026	11.73	11.73	11.71	11.72	11.72	0.27%	192
Jul 31, 2026	11.73	11.73	11.70	11.69	11.69	-0.06%	88
Jul 30, 2026	11.69	11.69	11.69	11.69	11.69	-0.07%	-
Jul 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.25%	64
Jul 28, 2026	11.73	11.73	11.73	11.73	11.73	0.18%	64
Jul 27, 2026	11.72	11.72	11.72	11.71	11.71	0.23%	652
Jul 24, 2026	11.68	11.68	11.68	11.68	11.68	0.14%	-
Jul 23, 2026	11.70	11.70	11.70	11.67	11.67	-0.27%	764
Jul 22, 2026	11.71	11.71	11.71	11.70	11.70	-0.13%	21
Jul 21, 2026	11.73	11.73	11.73	11.71	11.71	-0.09%	275
Jul 20, 2026	11.74	11.74	11.71	11.72	11.72	-0.20%	11,275
Jul 17, 2026	11.74	11.74	11.74	11.74	11.74	0.09%	11
Jul 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.16%	-
Jul 15, 2026	11.75	11.75	11.74	11.75	11.75	-	1,000