First Trust Vest U.S. Equity Buffer UCITS ETF (LON:JANF)
London · Delayed Price · Currency is GBP · Price in GBX 2,225.50
+7.25 (0.33%)
At close: Sep 22, 2026
LON:JANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,225.50 | 2,225.50 | 2,225.50 | 2,225.50 | 2,225.50 | 0.33% | - |
| Sep 21, 2026 | 2,218.25 | 2,218.25 | 2,218.25 | 2,218.25 | 2,218.25 | 0.61% | - |
| Sep 18, 2026 | 2,204.75 | 2,204.75 | 2,204.75 | 2,204.75 | 2,204.75 | -0.15% | - |
| Sep 17, 2026 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.82% | - |
| Sep 16, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.48% | - |
| Sep 15, 2026 | 2,179.50 | 2,179.50 | 2,179.50 | 2,179.50 | 2,179.50 | -0.10% | - |
| Sep 14, 2026 | 2,181.75 | 2,181.75 | 2,181.75 | 2,181.75 | 2,181.75 | -0.01% | - |
| Sep 11, 2026 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.44% | - |
| Sep 10, 2026 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | -0.05% | - |
| Sep 9, 2026 | 2,173.50 | 2,173.50 | 2,173.50 | 2,173.50 | 2,173.50 | -0.28% | - |
| Sep 8, 2026 | 2,179.50 | 2,179.50 | 2,179.50 | 2,179.50 | 2,179.50 | -0.06% | - |
| Sep 7, 2026 | 2,180.75 | 2,180.75 | 2,180.75 | 2,180.75 | 2,180.75 | -0.17% | - |
| Sep 4, 2026 | 2,184.50 | 2,184.50 | 2,184.50 | 2,184.50 | 2,184.50 | -0.11% | - |
| Sep 3, 2026 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.14% | - |
| Sep 2, 2026 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.38% | - |
| Sep 1, 2026 | 2,175.75 | 2,175.75 | 2,175.75 | 2,175.75 | 2,175.75 | -0.24% | - |
| Aug 28, 2026 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.41% | - |
| Aug 27, 2026 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.32% | - |
| Aug 26, 2026 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.37% | - |
| Aug 25, 2026 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 0.16% | - |
| Aug 24, 2026 | 2,153.50 | 2,153.50 | 2,153.50 | 2,153.50 | 2,153.50 | -0.19% | - |
| Aug 21, 2026 | 2,157.50 | 2,157.50 | 2,157.50 | 2,157.50 | 2,157.50 | 0.06% | - |
| Aug 20, 2026 | 2,156.25 | 2,156.25 | 2,156.25 | 2,156.25 | 2,156.25 | -0.38% | - |
| Aug 19, 2026 | 2,164.50 | 2,164.50 | 2,164.50 | 2,164.50 | 2,164.50 | -0.25% | - |
| Aug 18, 2026 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | -0.21% | - |
| Aug 17, 2026 | 2,169.00 | 2,169.00 | 2,169.00 | 2,174.50 | 2,174.50 | -0.05% | 145 |
| Aug 14, 2026 | 2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | -0.39% | - |
| Aug 13, 2026 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.34% | - |
| Aug 12, 2026 | 2,176.50 | 2,176.50 | 2,176.50 | 2,176.50 | 2,176.50 | 0.02% | - |
| Aug 11, 2026 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.06% | - |
| Aug 10, 2026 | 2,174.75 | 2,174.75 | 2,174.75 | 2,174.75 | 2,174.75 | -0.26% | - |
| Aug 7, 2026 | 2,180.50 | 2,180.50 | 2,180.50 | 2,180.50 | 2,180.50 | -0.01% | - |
| Aug 6, 2026 | 2,180.75 | 2,180.75 | 2,180.75 | 2,180.75 | 2,180.75 | 0.01% | - |
| Aug 5, 2026 | 2,180.50 | 2,180.50 | 2,180.50 | 2,180.50 | 2,180.50 | -0.15% | - |
| Aug 4, 2026 | 2,183.75 | 2,183.75 | 2,183.75 | 2,183.75 | 2,183.75 | 0.47% | - |
| Aug 3, 2026 | 2,173.50 | 2,173.50 | 2,173.50 | 2,173.50 | 2,173.50 | 1.26% | - |
| Jul 31, 2026 | 2,146.50 | 2,146.50 | 2,146.50 | 2,146.50 | 2,146.50 | 0.22% | - |
| Jul 30, 2026 | 2,141.75 | 2,141.75 | 2,141.75 | 2,141.75 | 2,141.75 | -1.13% | - |
| Jul 29, 2026 | 2,166.25 | 2,166.25 | 2,166.25 | 2,166.25 | 2,166.25 | -0.28% | - |
| Jul 28, 2026 | 2,172.25 | 2,172.25 | 2,172.25 | 2,172.25 | 2,172.25 | 0.24% | - |
| Jul 27, 2026 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.03% | - |
| Jul 24, 2026 | 2,166.25 | 2,166.25 | 2,166.25 | 2,166.25 | 2,166.25 | 0.20% | - |
| Jul 23, 2026 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | -0.28% | - |
| Jul 22, 2026 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.10% | - |
| Jul 21, 2026 | 2,165.75 | 2,165.75 | 2,165.75 | 2,165.75 | 2,165.75 | 0.48% | - |
| Jul 20, 2026 | 2,155.50 | 2,155.50 | 2,155.50 | 2,155.50 | 2,155.50 | 0.33% | - |
| Jul 17, 2026 | 2,148.50 | 2,148.50 | 2,148.50 | 2,148.50 | 2,148.50 | -0.29% | - |
| Jul 16, 2026 | 2,154.75 | 2,154.75 | 2,154.75 | 2,154.75 | 2,154.75 | 0.06% | - |
| Jul 15, 2026 | 2,153.50 | 2,153.50 | 2,153.50 | 2,153.50 | 2,153.50 | -0.54% | - |
| Jul 14, 2026 | 2,165.25 | 2,165.25 | 2,165.25 | 2,165.25 | 2,165.25 | -0.13% | - |