LON:JAPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.13	28.99	28.99	29.22	29.22	0.92%	2
Sep 21, 2026	29.00	29.00	28.92	28.96	28.96	0.84%	356
Sep 18, 2026	28.77	28.77	28.77	28.71	28.71	-1.56%	-
Sep 17, 2026	29.05	29.32	29.05	29.17	29.17	0.46%	1
Sep 16, 2026	28.78	28.65	28.65	29.04	29.04	1.78%	1
Sep 15, 2026	28.62	28.62	28.62	28.53	28.53	-0.62%	59
Sep 14, 2026	28.79	28.79	28.79	28.71	28.71	-0.85%	-
Sep 11, 2026	28.69	28.69	28.69	28.95	28.95	2.00%	-
Sep 10, 2026	28.71	28.71	28.71	28.38	28.38	-0.28%	760
Sep 9, 2026	28.46	28.46	28.46	28.46	28.46	-0.90%	-
Sep 8, 2026	28.89	28.89	28.79	28.72	28.72	-0.91%	21
Sep 7, 2026	29.06	29.06	29.04	28.98	28.98	0.49%	3
Sep 4, 2026	28.65	28.65	28.65	28.84	28.84	0.11%	-
Sep 3, 2026	28.74	28.74	28.74	28.81	28.81	2.07%	380
Sep 2, 2026	28.22	28.22	28.22	28.22	28.22	0.04%	-
Sep 1, 2026	28.55	28.56	28.10	28.21	28.21	-0.21%	428
Aug 28, 2026	28.29	28.36	28.27	28.27	28.27	0.97%	45
Aug 27, 2026	28.00	28.00	28.00	28.00	28.00	0.17%	-
Aug 26, 2026	27.95	27.95	27.95	27.95	27.95	0.28%	1
Aug 25, 2026	27.88	27.88	27.88	27.88	27.88	0.65%	-
Aug 24, 2026	27.79	27.87	27.70	27.70	27.70	-0.28%	6
Aug 21, 2026	27.75	27.75	27.75	27.77	27.77	0.45%	113
Aug 20, 2026	27.65	27.65	27.65	27.65	27.65	-0.57%	-
Aug 19, 2026	27.69	27.70	27.69	27.81	27.81	-0.71%	-
Aug 18, 2026	28.48	28.48	28.34	28.01	28.01	-2.83%	36
Aug 17, 2026	28.89	28.89	28.66	28.82	28.82	0.07%	22
Aug 14, 2026	28.80	28.80	28.80	28.80	28.80	-0.51%	-
Aug 13, 2026	28.86	28.86	28.86	28.95	28.95	0.50%	-
Aug 12, 2026	28.57	28.57	28.57	28.80	28.80	1.51%	-
Aug 11, 2026	28.38	28.38	28.38	28.38	28.38	0.16%	-
Aug 10, 2026	28.54	28.54	28.44	28.33	28.33	-0.49%	393
Aug 7, 2026	28.28	28.43	28.28	28.47	28.47	0.68%	1
Aug 6, 2026	28.20	28.30	28.20	28.28	28.28	0.30%	415
Aug 5, 2026	28.14	28.37	28.14	28.19	28.19	1.31%	387
Aug 4, 2026	27.75	27.75	27.72	27.83	27.83	1.00%	7
Aug 3, 2026	27.59	27.87	27.59	27.55	27.55	1.21%	181
Jul 31, 2026	27.22	27.22	27.22	27.22	27.22	-0.65%	-
Jul 30, 2026	27.44	27.44	27.44	27.40	27.40	1.67%	58
Jul 29, 2026	26.95	26.95	26.95	26.95	26.95	-0.42%	-
Jul 28, 2026	27.06	27.06	27.06	27.06	27.06	-1.43%	-
Jul 27, 2026	27.69	28.18	27.50	27.46	27.46	0.08%	712
Jul 24, 2026	27.43	27.43	27.43	27.43	27.43	0.87%	-
Jul 23, 2026	27.20	27.20	27.20	27.20	27.20	-0.89%	-
Jul 22, 2026	27.60	27.60	27.59	27.44	27.44	-0.71%	22
Jul 21, 2026	27.35	27.57	27.29	27.64	27.64	2.18%	1,133
Jul 20, 2026	26.88	26.91	26.85	27.05	27.05	1.03%	423
Jul 17, 2026	26.62	26.68	26.62	26.77	26.77	-1.98%	1
Jul 16, 2026	27.30	27.28	27.17	27.31	27.31	-1.01%	461
Jul 15, 2026	28.15	28.15	27.60	27.59	27.59	-1.73%	1
Jul 14, 2026	28.09	28.09	27.79	28.07	28.07	1.05%	760