Jardine Matheson Holdings Limited (LON:JAR)
London · Delayed Price · Currency is GBP · Price in USD 62.50
0.00 (0.00%)
At close: Mar 27, 2026
LON:JAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 26, 2026 | 74.94 | 74.94 | 74.94 | 62.50 | 62.50 | - | 55 |
| Mar 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 24, 2026 | 75.22 | 75.22 | 75.22 | 62.50 | 62.50 | - | 200 |
| Mar 23, 2026 | 73.50 | 73.50 | 72.50 | 62.50 | 62.50 | - | 230 |
| Mar 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Mar 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Mar 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Mar 16, 2026 | 76.35 | 76.35 | 76.35 | 62.50 | 60.75 | - | 50 |
| Mar 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Mar 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Mar 11, 2026 | 75.13 | 75.13 | 75.13 | 62.50 | 60.75 | - | 46 |
| Mar 10, 2026 | 73.10 | 73.10 | 73.10 | 62.50 | 60.75 | - | 2,586 |
| Mar 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Mar 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Mar 5, 2026 | 76.91 | 76.91 | 76.91 | 62.50 | 60.75 | - | 200 |
| Mar 4, 2026 | 78.44 | 78.44 | 78.44 | 62.50 | 60.75 | - | 52 |
| Mar 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Mar 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 27, 2026 | 82.50 | 82.50 | 82.50 | 62.50 | 60.75 | - | 1,200 |
| Feb 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | 9 |
| Feb 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 20, 2026 | 78.25 | 78.25 | 78.25 | 62.50 | 60.75 | - | 5,700 |
| Feb 19, 2026 | 80.10 | 80.10 | 80.10 | 62.50 | 60.75 | - | 50 |
| Feb 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 16, 2026 | 78.14 | 78.14 | 78.14 | 62.50 | 60.75 | - | 200 |
| Feb 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 10, 2026 | 76.00 | 76.00 | 76.00 | 62.50 | 60.75 | - | 200 |
| Feb 9, 2026 | 76.98 | 76.98 | 76.98 | 62.50 | 60.75 | - | 900 |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Feb 4, 2026 | 76.63 | 76.63 | 76.63 | 62.50 | 60.75 | - | 500 |
| Feb 3, 2026 | 73.96 | 73.96 | 73.96 | 62.50 | 60.75 | - | 28 |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Jan 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | 40 |
| Jan 29, 2026 | 73.19 | 73.19 | 73.19 | 62.50 | 60.75 | - | 200 |
| Jan 28, 2026 | 76.02 | 76.02 | 72.66 | 62.50 | 60.75 | - | 968 |
| Jan 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Jan 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Jan 23, 2026 | 74.77 | 74.77 | 74.77 | 62.50 | 60.75 | - | 200 |
| Jan 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | 3 |
| Jan 21, 2026 | 74.00 | 74.00 | 74.00 | 62.50 | 60.75 | - | 300 |
| Jan 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |
| Jan 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 60.75 | - | - |