Jardine Matheson Holdings Limited (LON:JAR)
London · Delayed Price · Currency is GBP · Price in USD 62.50
+5.82 (10.27%)
Aug 7, 2025, 4:35 PM BST
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 10.27% | - |
| Aug 5, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -9.31% | 200 |
| Aug 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 11.65% | - |
| Aug 1, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -10.43% | 600 |
| Jul 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 12.98% | - |
| Jul 28, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -2.02% | 3,500 |
| Jul 25, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.28% | 3,500 |
| Jul 24, 2025 | 55.33 | 56.30 | 55.33 | 56.30 | 56.30 | -9.92% | 232 |
| Jul 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 13.10% | - |
| Jul 22, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -11.58% | 200 |
| Jul 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 27.55% | - |
| Jul 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -21.60% | 400 |
| Jul 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 26.01% | 400 |
| Jul 9, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.14% | 200 |
| Jul 8, 2025 | 49.50 | 49.50 | 49.04 | 49.04 | 49.04 | -21.54% | 1,760 |
| Jul 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 20, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 13, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 40.01% | - |
| Jun 12, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.94% | 100 |
| Jun 11, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -29.94% | 24,700 |
| Jun 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 42.24% | - |
| Jun 6, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -29.70% | 200 |
| Jun 5, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 43.84% | - |
| Jun 4, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -30.48% | 200 |
| Jun 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 43.65% | - |
| Jun 2, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -30.38% | 4,100 |
| May 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |