Jardine Matheson Holdings Limited (LON:JAR)
London · Delayed Price · Currency is GBP · Price in USD 62.50
0.00 (0.00%)
Feb 10, 2026, 9:04 AM GMT
Jardine Matheson Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 10, 2026 | 76.00 | 76.00 | 76.00 | 62.50 | 62.50 | - | 200 |
| Feb 9, 2026 | 76.98 | 76.98 | 76.98 | 62.50 | 62.50 | - | 900 |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Feb 4, 2026 | 76.63 | 76.63 | 76.63 | 62.50 | 62.50 | - | 500 |
| Feb 3, 2026 | 73.96 | 73.96 | 73.96 | 62.50 | 62.50 | - | 28 |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jan 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 40 |
| Jan 29, 2026 | 73.19 | 73.19 | 73.19 | 62.50 | 62.50 | - | 200 |
| Jan 28, 2026 | 76.02 | 76.02 | 72.66 | 62.50 | 62.50 | - | 950 |
| Jan 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jan 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jan 23, 2026 | 74.77 | 74.77 | 74.77 | 62.50 | 62.50 | - | 200 |
| Jan 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 3 |
| Jan 21, 2026 | 74.00 | 74.00 | 74.00 | 62.50 | 62.50 | - | 300 |
| Jan 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jan 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jan 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jan 15, 2026 | 74.19 | 74.19 | 74.19 | 62.50 | 62.50 | - | 600 |
| Jan 14, 2026 | 73.65 | 73.65 | 73.65 | 62.50 | 62.50 | - | 300 |
| Jan 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jan 12, 2026 | 73.88 | 73.88 | 73.88 | 62.50 | 62.50 | - | 200 |
| Jan 9, 2026 | 74.72 | 74.72 | 74.72 | 62.50 | 62.50 | - | 7,200 |
| Jan 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jan 7, 2026 | 71.66 | 71.66 | 71.66 | 62.50 | 62.50 | - | 615 |
| Jan 6, 2026 | 72.00 | 72.00 | 72.00 | 62.50 | 62.50 | - | 1,400 |
| Jan 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 5 |
| Jan 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 22, 2025 | 67.06 | 67.06 | 67.06 | 62.50 | 62.50 | - | 200 |
| Dec 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1 |
| Dec 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 17, 2025 | 68.01 | 68.01 | 68.01 | 62.50 | 62.50 | - | 101 |
| Dec 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 5, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 1, 2025 | 66.80 | 66.80 | 66.80 | 62.50 | 62.50 | - | 16 |