Jardine Matheson Holdings Limited (LON:JAR)
London · Delayed Price · Currency is GBP · Price in USD 62.75
+0.25 (0.40%)
Oct 9, 2025, 10:04 AM BST
Jardine Matheson Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 62.75 | 62.75 | 62.50 | 62.50 | 62.50 | - | 1,300 |
| Oct 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 6, 2025 | 64.64 | 64.64 | 62.50 | 62.50 | 62.50 | - | 4,816 |
| Oct 3, 2025 | 64.67 | 64.67 | 62.50 | 62.50 | 62.50 | - | 200 |
| Oct 2, 2025 | 64.50 | 64.50 | 62.50 | 62.50 | 62.50 | - | 100 |
| Oct 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 26, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | - | 500 |
| Sep 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 22, 2025 | 63.49 | 63.49 | 62.50 | 62.50 | 62.50 | - | 132 |
| Sep 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 18, 2025 | 59.63 | 62.50 | 59.63 | 62.50 | 62.50 | - | 100 |
| Sep 17, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 15, 2025 | 61.02 | 62.50 | 61.02 | 62.50 | 62.50 | - | 14,100 |
| Sep 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 5, 2025 | 59.99 | 62.50 | 59.99 | 62.50 | 62.50 | - | 100 |
| Sep 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 2, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 1, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 27, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 26, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 22, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 20, 2025 | 59.11 | 62.50 | 59.11 | 62.50 | 61.90 | - | 6,100 |
| Aug 19, 2025 | 59.43 | 62.50 | 59.43 | 62.50 | 61.90 | - | 100 |
| Aug 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | - | - |
| Aug 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | - | - |
| Aug 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | - | - |
| Aug 13, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | - | - |
| Aug 12, 2025 | 55.62 | 62.50 | 55.62 | 62.50 | 61.90 | - | 100 |
| Aug 11, 2025 | 55.79 | 62.50 | 55.79 | 62.50 | 61.90 | - | 9,200 |
| Aug 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | - | - |
| Aug 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | - | - |
| Aug 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | - | - |
| Aug 5, 2025 | 56.68 | 62.50 | 56.68 | 62.50 | 61.90 | - | 100 |
| Aug 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | - | - |
| Aug 1, 2025 | 55.98 | 62.50 | 55.98 | 62.50 | 61.90 | - | 300 |
| Jul 31, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.90 | - | - |