Jardine Matheson Holdings Limited (LON:JAR)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 62.50
0.00 (0.00%)
Nov 9, 2026, 5:15 PM GMT
LON:JAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Nov 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Nov 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Nov 4, 2026 | 61.26 | 61.26 | 61.22 | 62.50 | 62.50 | - | 78,800 |
| Nov 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Nov 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 2 |
| Oct 29, 2026 | 58.11 | 58.11 | 58.11 | 62.50 | 62.50 | - | 3,260 |
| Oct 28, 2026 | 59.13 | 59.13 | 59.13 | 62.50 | 62.50 | - | 200 |
| Oct 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 21 |
| Oct 22, 2026 | 56.78 | 56.78 | 56.78 | 62.50 | 62.50 | - | 131 |
| Oct 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 3 |
| Oct 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1 |
| Oct 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 14, 2026 | 57.74 | 57.74 | 57.74 | 62.50 | 62.50 | - | 18,000 |
| Oct 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 20 |
| Oct 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 5 |
| Sep 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 6 |
| Sep 23, 2026 | 57.20 | 57.20 | 57.20 | 62.50 | 62.50 | - | 1,600 |
| Sep 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 18, 2026 | 57.54 | 57.54 | 57.54 | 62.50 | 62.50 | - | 4,500 |
| Sep 17, 2026 | 57.40 | 57.40 | 57.40 | 62.50 | 62.50 | - | 5,600 |
| Sep 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 4 |
| Sep 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 10, 2026 | 57.92 | 57.92 | 57.92 | 62.50 | 62.50 | - | 100 |
| Sep 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 7, 2026 | 59.26 | 59.26 | 59.26 | 62.50 | 62.50 | - | 300 |
| Sep 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 6.09% | 15 |