Jardine Matheson Holdings Limited (LON:JAR)
London · Delayed Price · Currency is GBP · Price in USD 62.50
0.00 (0.00%)
Sep 24, 2026, 5:15 PM GMT
LON:JAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 6 |
| Sep 23, 2026 | 57.20 | 57.20 | 57.20 | 62.50 | 62.50 | - | 1,600 |
| Sep 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 18, 2026 | 57.54 | 57.54 | 57.54 | 62.50 | 62.50 | - | 4,500 |
| Sep 17, 2026 | 57.40 | 57.40 | 57.40 | 62.50 | 62.50 | - | 5,600 |
| Sep 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 4 |
| Sep 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 10, 2026 | 57.92 | 57.92 | 57.92 | 62.50 | 62.50 | - | 100 |
| Sep 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 7, 2026 | 59.26 | 59.26 | 59.26 | 62.50 | 62.50 | - | 300 |
| Sep 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 6.09% | 15 |
| Aug 31, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -5.74% | 1,900 |
| Aug 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 7 |
| Aug 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 8 |
| Aug 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 24, 2026 | 61.59 | 61.59 | 61.00 | 62.50 | 62.50 | - | 9,941 |
| Aug 21, 2026 | 61.69 | 61.69 | 61.69 | 62.50 | 62.50 | - | 1 |
| Aug 20, 2026 | 61.55 | 61.55 | 61.55 | 62.50 | 62.50 | 1.05% | 2,900 |
| Aug 19, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Aug 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Aug 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Aug 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Aug 13, 2026 | 62.95 | 62.95 | 62.95 | 62.50 | 61.85 | - | 200 |
| Aug 12, 2026 | 63.30 | 63.30 | 63.30 | 62.50 | 61.85 | - | 1,300 |
| Aug 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Aug 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | 5 |
| Aug 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | 3 |
| Aug 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | 20 |
| Aug 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Aug 4, 2026 | 65.48 | 65.48 | 65.48 | 62.50 | 61.85 | - | 94 |
| Aug 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Jul 31, 2026 | 66.41 | 66.41 | 66.41 | 62.50 | 61.85 | - | 1,820 |
| Jul 30, 2026 | 67.59 | 67.59 | 67.59 | 62.50 | 61.85 | - | 8,800 |
| Jul 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Jul 28, 2026 | 64.11 | 64.11 | 64.11 | 62.50 | 61.85 | - | 200 |
| Jul 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | 10 |
| Jul 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Jul 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |
| Jul 22, 2026 | 64.90 | 64.90 | 64.90 | 62.50 | 61.85 | - | 5 |
| Jul 21, 2026 | 64.50 | 64.50 | 64.50 | 62.50 | 61.85 | - | 200 |
| Jul 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | 1 |
| Jul 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.85 | - | - |