LON:JAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.90	37.94	37.90	37.95	37.95	-0.16%	496,195
Sep 22, 2026	38.13	38.13	38.02	38.01	38.01	-0.02%	552
Sep 21, 2026	38.02	38.02	37.90	38.02	38.02	0.48%	695
Sep 18, 2026	38.01	38.01	37.95	37.84	37.84	-0.27%	5,012
Sep 17, 2026	37.92	37.92	37.88	37.94	37.94	-0.50%	435
Sep 16, 2026	38.13	38.13	38.13	38.13	38.13	-0.12%	-
Sep 15, 2026	38.17	38.17	38.17	38.18	38.18	-0.38%	1,054
Sep 14, 2026	38.41	38.37	38.37	38.33	38.33	-0.27%	1,696
Sep 11, 2026	38.36	38.36	38.36	38.43	38.43	0.65%	1
Sep 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.19%	1
Sep 9, 2026	38.25	38.25	38.25	38.25	38.25	-0.78%	-
Sep 8, 2026	38.65	38.65	38.65	38.55	38.55	-0.12%	136
Sep 7, 2026	38.60	38.60	38.60	38.60	38.60	-0.26%	-
Sep 4, 2026	39.01	39.01	39.01	38.70	38.70	-0.54%	1,283
Sep 3, 2026	38.91	38.91	38.91	38.91	38.91	0.67%	-
Sep 2, 2026	38.65	38.65	38.65	38.65	38.65	0.34%	-
Sep 1, 2026	38.52	38.52	38.52	38.52	38.52	-1.25%	-
Aug 28, 2026	39.01	39.01	39.01	39.01	39.01	0.59%	1
Aug 27, 2026	38.78	38.78	38.78	38.78	38.78	-0.28%	1
Aug 26, 2026	38.89	38.89	38.89	38.89	38.89	0.08%	16
Aug 25, 2026	38.86	38.86	38.86	38.86	38.86	-0.03%	-
Aug 24, 2026	38.87	38.87	38.87	38.87	38.87	0.15%	801
Aug 21, 2026	38.73	38.73	38.73	38.81	38.81	-0.18%	386
Aug 20, 2026	38.88	38.88	38.88	38.88	38.88	-0.54%	481
Aug 19, 2026	38.87	38.91	38.87	39.09	39.09	0.66%	1,014
Aug 18, 2026	38.84	38.84	38.84	38.84	38.84	-0.26%	-
Aug 17, 2026	39.05	39.05	39.05	38.94	38.94	-0.67%	135
Aug 14, 2026	39.20	39.20	39.20	39.20	39.20	0.47%	2
Aug 13, 2026	39.02	39.02	39.02	39.02	39.02	0.24%	-
Aug 12, 2026	39.10	39.10	39.10	38.92	38.92	-0.45%	1,031
Aug 11, 2026	39.10	39.10	39.10	39.10	39.10	-0.04%	-
Aug 10, 2026	39.07	39.07	39.07	39.11	39.11	0.30%	642
Aug 7, 2026	39.00	39.00	39.00	39.00	39.00	0.51%	-
Aug 6, 2026	38.80	38.80	38.80	38.80	38.80	-0.12%	-
Aug 5, 2026	38.84	38.84	38.84	38.84	38.84	0.16%	-
Aug 4, 2026	38.78	38.78	38.78	38.78	38.78	0.66%	-
Aug 3, 2026	38.66	38.66	38.63	38.53	38.53	1.44%	1,124
Jul 31, 2026	37.98	37.98	37.98	37.98	37.98	1.32%	-
Jul 30, 2026	37.49	37.49	37.49	37.49	37.49	-0.66%	270,000
Jul 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.62%	-
Jul 28, 2026	37.66	37.86	37.66	37.97	37.97	0.98%	1,412
Jul 27, 2026	37.60	37.60	37.60	37.60	37.60	0.21%	-
Jul 24, 2026	37.52	37.52	37.52	37.52	37.52	1.26%	14
Jul 23, 2026	37.05	37.05	37.05	37.05	37.05	-1.04%	-
Jul 22, 2026	37.42	37.42	37.42	37.44	37.44	0.09%	2,806
Jul 21, 2026	37.36	37.36	37.36	37.41	37.41	-0.04%	751
Jul 20, 2026	37.43	37.43	37.43	37.43	37.43	-0.60%	743
Jul 17, 2026	37.68	37.75	37.67	37.65	37.65	-0.52%	282
Jul 16, 2026	37.77	37.77	37.77	37.85	37.85	0.38%	698
Jul 15, 2026	37.76	37.76	37.76	37.70	37.70	0.49%	1,186