JPMorgan Betabuilders China Aggregate Bond UCITS ETF (LON:JCAG)
London · Delayed Price · Currency is GBP · Price in USD 95.10
+0.09 (0.09%)
Nov 12, 2025, 5:15 PM GMT
LON:JCAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.09% | - |
| Nov 11, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.09% | - |
| Nov 10, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.02% | - |
| Nov 7, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - | - |
| Nov 6, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.01% | - |
| Nov 5, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.09% | - |
| Nov 4, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -0.21% | - |
| Nov 3, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.03% | - |
| Oct 31, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.02% | - |
| Oct 30, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.17% | - |
| Oct 29, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.06% | - |
| Oct 28, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.29% | - |
| Oct 27, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.25% | - |
| Oct 24, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.03% | - |
| Oct 23, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -0.04% | - |
| Oct 22, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.04% | - |
| Oct 21, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0.04% | - |
| Oct 20, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.16% | - |
| Oct 17, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.02% | - |
| Oct 16, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.09% | - |
| Oct 15, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.23% | - |
| Oct 14, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.29% | - |
| Oct 13, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -0.14% | - |
| Oct 10, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.16% | - |
| Oct 9, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.01% | - |
| Oct 8, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.06% | - |
| Oct 7, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.18% | - |
| Oct 6, 2025 | 94.29 | 94.29 | 94.28 | 94.38 | 94.38 | 0.02% | 543 |
| Oct 3, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.01% | - |
| Oct 2, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.04% | - |
| Oct 1, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.06% | - |
| Sep 30, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.04% | - |
| Sep 29, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.27% | - |
| Sep 26, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.12% | - |
| Sep 25, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.01% | - |
| Sep 24, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.36% | - |
| Sep 23, 2025 | 94.61 | 94.61 | 94.61 | 94.69 | 94.69 | 0.07% | 1,310 |
| Sep 22, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.19% | - |
| Sep 19, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.10% | - |
| Sep 18, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.29% | - |
| Sep 17, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.39% | - |
| Sep 16, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.17% | - |
| Sep 15, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.03% | - |
| Sep 12, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.04% | - |
| Sep 11, 2025 | 94.02 | 94.02 | 94.02 | 94.22 | 94.22 | 0.02% | 266 |
| Sep 10, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.06% | - |
| Sep 9, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.05% | - |
| Sep 8, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | -0.12% | - |
| Sep 5, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.01% | - |
| Sep 4, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0.07% | - |