JPMorgan Betabuilders China Aggregate Bond UCITS ETF (LON:JCAP)
London · Delayed Price · Currency is GBP · Price in GBX 7,879.50
+29.50 (0.38%)
At close: Nov 12, 2025
LON:JCAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 7,879.50 | 7,879.50 | 7,879.50 | 7,879.50 | 7,879.50 | 0.38% | - |
| Nov 11, 2025 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | -0.01% | - |
| Nov 10, 2025 | 7,850.50 | 7,850.50 | 7,850.50 | 7,850.50 | 7,850.50 | 0.04% | - |
| Nov 7, 2025 | 7,847.50 | 7,847.50 | 7,847.50 | 7,847.50 | 7,847.50 | -0.54% | - |
| Nov 6, 2025 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | -0.39% | - |
| Nov 5, 2025 | 7,920.50 | 7,920.50 | 7,920.50 | 7,920.50 | 7,920.50 | 0.10% | - |
| Nov 4, 2025 | 7,912.50 | 7,912.50 | 7,912.50 | 7,912.50 | 7,912.50 | 0.62% | - |
| Nov 3, 2025 | 7,864.00 | 7,864.00 | 7,864.00 | 7,864.00 | 7,864.00 | -0.10% | - |
| Oct 31, 2025 | 7,871.50 | 7,871.50 | 7,871.50 | 7,871.50 | 7,871.50 | 0.05% | - |
| Oct 30, 2025 | 7,867.50 | 7,867.50 | 7,867.50 | 7,867.50 | 7,867.50 | 0.53% | - |
| Oct 29, 2025 | 7,826.00 | 7,826.00 | 7,826.00 | 7,826.00 | 7,826.00 | 0.40% | - |
| Oct 28, 2025 | 7,794.50 | 7,794.50 | 7,794.50 | 7,794.50 | 7,794.50 | 0.68% | - |
| Oct 27, 2025 | 7,741.50 | 7,741.50 | 7,741.50 | 7,741.50 | 7,741.50 | 0.07% | - |
| Oct 24, 2025 | 7,736.00 | 7,736.00 | 7,736.00 | 7,736.00 | 7,736.00 | 0.06% | - |
| Oct 23, 2025 | 7,731.00 | 7,731.00 | 7,731.00 | 7,731.00 | 7,731.00 | 0.23% | - |
| Oct 22, 2025 | 7,713.50 | 7,713.50 | 7,713.50 | 7,713.50 | 7,713.50 | 0.25% | - |
| Oct 21, 2025 | 7,694.00 | 7,694.00 | 7,694.00 | 7,694.00 | 7,694.00 | 0.30% | - |
| Oct 20, 2025 | 7,671.00 | 7,671.00 | 7,671.00 | 7,671.00 | 7,671.00 | -0.09% | - |
| Oct 17, 2025 | 7,678.00 | 7,678.00 | 7,678.00 | 7,678.00 | 7,678.00 | 0.26% | - |
| Oct 16, 2025 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | 7,658.00 | -0.25% | - |
| Oct 15, 2025 | 7,677.50 | 7,677.50 | 7,677.50 | 7,677.50 | 7,677.50 | -0.49% | - |
| Oct 14, 2025 | 7,715.50 | 7,715.50 | 7,715.50 | 7,715.50 | 7,715.50 | 0.14% | - |
| Oct 13, 2025 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | -0.06% | - |
| Oct 10, 2025 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | -0.19% | - |
| Oct 9, 2025 | 7,724.50 | 7,724.50 | 7,724.50 | 7,724.50 | 7,724.50 | 0.83% | - |
| Oct 8, 2025 | 7,661.00 | 7,661.00 | 7,661.00 | 7,661.00 | 7,661.00 | 0.16% | - |
| Oct 7, 2025 | 7,649.00 | 7,649.00 | 7,649.00 | 7,649.00 | 7,649.00 | 0.42% | - |
| Oct 6, 2025 | 7,639.00 | 7,639.00 | 7,639.00 | 7,617.00 | 7,617.00 | -0.05% | 1,201 |
| Oct 3, 2025 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | -0.41% | - |
| Oct 2, 2025 | 7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | 0.46% | - |
| Oct 1, 2025 | 7,617.00 | 7,617.00 | 7,617.00 | 7,617.00 | 7,617.00 | -0.34% | - |
| Sep 30, 2025 | 7,643.00 | 7,643.00 | 7,643.00 | 7,643.00 | 7,643.00 | -0.04% | - |
| Sep 29, 2025 | 7,646.00 | 7,646.00 | 7,646.00 | 7,646.00 | 7,646.00 | -0.07% | - |
| Sep 26, 2025 | 7,651.50 | 7,651.50 | 7,651.50 | 7,651.50 | 7,651.50 | -0.64% | - |
| Sep 25, 2025 | 7,700.50 | 7,700.50 | 7,700.50 | 7,700.50 | 7,700.50 | 0.98% | - |
| Sep 24, 2025 | 7,626.00 | 7,626.00 | 7,626.00 | 7,626.00 | 7,626.00 | 0.17% | - |
| Sep 23, 2025 | 7,612.00 | 7,612.00 | 7,608.00 | 7,613.00 | 7,613.00 | -0.14% | 4,816 |
| Sep 22, 2025 | 7,623.50 | 7,623.50 | 7,623.50 | 7,623.50 | 7,623.50 | -0.01% | - |
| Sep 19, 2025 | 7,624.00 | 7,624.00 | 7,624.00 | 7,624.00 | 7,624.00 | 0.49% | - |
| Sep 18, 2025 | 7,587.00 | 7,587.00 | 7,587.00 | 7,587.00 | 7,587.00 | 0.52% | - |
| Sep 17, 2025 | 7,548.00 | 7,548.00 | 7,548.00 | 7,548.00 | 7,548.00 | 0.13% | - |
| Sep 16, 2025 | 7,538.00 | 7,538.00 | 7,538.00 | 7,538.00 | 7,538.00 | -0.12% | - |
| Sep 15, 2025 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | -0.25% | - |
| Sep 12, 2025 | 7,566.00 | 7,566.00 | 7,566.00 | 7,566.00 | 7,566.00 | 0.20% | - |
| Sep 11, 2025 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | -0.12% | - |
| Sep 10, 2025 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | -0.25% | - |
| Sep 9, 2025 | 7,579.00 | 7,579.00 | 7,579.00 | 7,579.00 | 7,579.00 | 0.05% | - |
| Sep 8, 2025 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | -0.27% | - |
| Sep 5, 2025 | 7,595.50 | 7,595.50 | 7,595.50 | 7,595.50 | 7,595.50 | -0.65% | - |
| Sep 4, 2025 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.10% | - |