JPMorgan Betabuilders China Aggregate Bond UCITS ETF (LON:JCGA)
London · Delayed Price · Currency is GBP · Price in GBX 7,243.50
+30.00 (0.42%)
At close: Nov 12, 2025
LON:JCGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 7,243.50 | 7,243.50 | 7,243.50 | 7,243.50 | 7,243.50 | 0.42% | - |
| Nov 11, 2025 | 7,213.50 | 7,213.50 | 7,213.50 | 7,213.50 | 7,213.50 | -0.03% | - |
| Nov 10, 2025 | 7,215.50 | 7,215.50 | 7,215.50 | 7,215.50 | 7,215.50 | 0.01% | - |
| Nov 7, 2025 | 7,214.50 | 7,214.50 | 7,214.50 | 7,214.50 | 7,214.50 | -0.47% | - |
| Nov 6, 2025 | 7,248.50 | 7,248.50 | 7,248.50 | 7,248.50 | 7,248.50 | -0.44% | - |
| Nov 5, 2025 | 7,280.50 | 7,280.50 | 7,280.50 | 7,280.50 | 7,280.50 | 0.11% | - |
| Nov 4, 2025 | 7,272.50 | 7,272.50 | 7,272.50 | 7,272.50 | 7,272.50 | 0.57% | - |
| Nov 3, 2025 | 7,231.00 | 7,231.00 | 7,231.00 | 7,231.00 | 7,231.00 | -0.05% | - |
| Oct 31, 2025 | 7,234.50 | 7,234.50 | 7,234.50 | 7,234.50 | 7,234.50 | 0.06% | - |
| Oct 30, 2025 | 7,230.50 | 7,230.50 | 7,230.50 | 7,230.50 | 7,230.50 | 0.57% | - |
| Oct 29, 2025 | 7,189.50 | 7,189.50 | 7,189.50 | 7,189.50 | 7,189.50 | 0.36% | - |
| Oct 28, 2025 | 7,163.50 | 7,163.50 | 7,163.50 | 7,163.50 | 7,163.50 | 0.67% | - |
| Oct 27, 2025 | 7,115.50 | 7,115.50 | 7,115.50 | 7,115.50 | 7,115.50 | 0.06% | - |
| Oct 24, 2025 | 7,111.00 | 7,111.00 | 7,111.00 | 7,111.00 | 7,111.00 | 0.05% | - |
| Oct 23, 2025 | 7,107.50 | 7,107.50 | 7,107.50 | 7,107.50 | 7,107.50 | 0.32% | - |
| Oct 22, 2025 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.16% | - |
| Oct 21, 2025 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 0.33% | - |
| Oct 20, 2025 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | 7,051.00 | -0.07% | - |
| Oct 17, 2025 | 7,056.00 | 7,056.00 | 7,056.00 | 7,056.00 | 7,056.00 | 0.26% | - |
| Oct 16, 2025 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | 7,038.00 | -0.28% | - |
| Oct 15, 2025 | 7,058.00 | 7,058.00 | 7,058.00 | 7,058.00 | 7,058.00 | -0.41% | - |
| Oct 14, 2025 | 7,087.00 | 7,087.00 | 7,087.00 | 7,087.00 | 7,087.00 | -0.02% | - |
| Oct 13, 2025 | 7,088.50 | 7,088.50 | 7,088.50 | 7,088.50 | 7,088.50 | -0.11% | - |
| Oct 10, 2025 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | -0.06% | - |
| Oct 9, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.72% | - |
| Oct 8, 2025 | 7,049.00 | 7,049.00 | 7,049.00 | 7,049.00 | 7,049.00 | 0.21% | - |
| Oct 7, 2025 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 0.46% | - |
| Oct 6, 2025 | 7,020.00 | 7,020.00 | 7,020.00 | 7,002.00 | 7,002.00 | -0.03% | 211 |
| Oct 3, 2025 | 7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | -0.43% | - |
| Oct 2, 2025 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 0.49% | - |
| Oct 1, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.36% | - |
| Sep 30, 2025 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | -0.10% | - |
| Sep 29, 2025 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | -0.01% | - |
| Sep 26, 2025 | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | 7,033.00 | -0.52% | - |
| Sep 25, 2025 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.80% | - |
| Sep 24, 2025 | 7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | 7,014.00 | 0.16% | - |
| Sep 23, 2025 | 7,003.00 | 7,003.00 | 7,003.00 | 7,003.00 | 7,003.00 | -0.06% | 2,620 |
| Sep 22, 2025 | 7,007.50 | 7,007.50 | 7,007.50 | 7,007.50 | 7,007.50 | -0.01% | - |
| Sep 19, 2025 | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 7,008.00 | 0.44% | - |
| Sep 18, 2025 | 6,977.50 | 6,977.50 | 6,977.50 | 6,977.50 | 6,977.50 | 0.55% | - |
| Sep 17, 2025 | 6,939.00 | 6,939.00 | 6,939.00 | 6,939.00 | 6,939.00 | 0.25% | - |
| Sep 16, 2025 | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | -0.22% | - |
| Sep 15, 2025 | 6,937.00 | 6,937.00 | 6,937.00 | 6,937.00 | 6,937.00 | -0.27% | - |
| Sep 12, 2025 | 6,956.00 | 6,956.00 | 6,956.00 | 6,956.00 | 6,956.00 | 0.18% | - |
| Sep 11, 2025 | 6,943.50 | 6,943.50 | 6,943.50 | 6,943.50 | 6,943.50 | -0.16% | - |
| Sep 10, 2025 | 6,954.50 | 6,954.50 | 6,954.50 | 6,954.50 | 6,954.50 | -0.17% | - |
| Sep 9, 2025 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 0.04% | - |
| Sep 8, 2025 | 6,963.00 | 6,963.00 | 6,963.00 | 6,963.00 | 6,963.00 | -0.25% | - |
| Sep 5, 2025 | 6,980.50 | 6,980.50 | 6,980.50 | 6,980.50 | 6,980.50 | -0.70% | - |
| Sep 4, 2025 | 7,029.50 | 7,029.50 | 7,029.50 | 7,029.50 | 7,029.50 | 0.15% | - |