JPMorgan Claverhouse Investment Trust plc (LON:JCH)
London · Delayed Price · Currency is GBP · Price in GBX 872.00
+10.00 (1.16%)
Apr 2, 2026, 4:49 PM GMT
LON:JCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 862.00 | 878.00 | 857.00 | 872.00 | 872.00 | 1.16% | 96,542 |
| Apr 1, 2026 | 864.00 | 872.00 | 856.00 | 862.00 | 862.00 | 1.65% | 180,580 |
| Mar 31, 2026 | 838.00 | 850.00 | 834.35 | 848.00 | 848.00 | 0.71% | 203,677 |
| Mar 30, 2026 | 828.00 | 842.00 | 825.50 | 842.00 | 842.00 | 1.69% | 79,749 |
| Mar 27, 2026 | 834.00 | 844.00 | 824.00 | 828.00 | 828.00 | -0.24% | 52,367 |
| Mar 26, 2026 | 840.00 | 841.12 | 830.00 | 830.00 | 830.00 | -2.12% | 101,122 |
| Mar 25, 2026 | 844.00 | 849.40 | 838.15 | 848.00 | 848.00 | 1.19% | 113,509 |
| Mar 24, 2026 | 834.00 | 840.00 | 826.00 | 838.00 | 838.00 | 0.24% | 54,010 |
| Mar 23, 2026 | 816.00 | 846.00 | 804.32 | 836.00 | 836.00 | 0.72% | 173,022 |
| Mar 20, 2026 | 850.00 | 858.00 | 830.00 | 830.00 | 830.00 | -1.89% | 134,798 |
| Mar 19, 2026 | 864.00 | 856.00 | 844.00 | 846.00 | 846.00 | -2.31% | 90,914 |
| Mar 18, 2026 | 878.00 | 880.00 | 866.00 | 866.00 | 866.00 | -1.37% | 53,720 |
| Mar 17, 2026 | 870.00 | 878.00 | 868.00 | 878.00 | 878.00 | 0.92% | 43,368 |
| Mar 16, 2026 | 855.60 | 870.00 | 860.00 | 870.00 | 870.00 | 0.46% | 53,751 |
| Mar 13, 2026 | 868.00 | 872.00 | 853.48 | 866.00 | 866.00 | 0.93% | 95,945 |
| Mar 12, 2026 | 858.00 | 874.46 | 858.00 | 858.00 | 858.00 | -1.38% | 53,696 |
| Mar 11, 2026 | 872.00 | 872.00 | 864.00 | 870.00 | 870.00 | -1.14% | 54,192 |
| Mar 10, 2026 | 872.00 | 882.61 | 864.00 | 880.00 | 880.00 | 2.33% | 120,023 |
| Mar 9, 2026 | 854.00 | 860.00 | 842.00 | 860.00 | 860.00 | -0.46% | 125,464 |
| Mar 6, 2026 | 870.00 | 882.00 | 856.00 | 864.00 | 864.00 | -0.92% | 82,675 |
| Mar 5, 2026 | 888.00 | 892.00 | 872.00 | 872.00 | 872.00 | -1.36% | 124,371 |
| Mar 4, 2026 | 878.00 | 888.00 | 872.00 | 884.00 | 884.00 | 0.68% | 107,234 |
| Mar 3, 2026 | 902.00 | 902.00 | 872.00 | 878.00 | 878.00 | -2.88% | 74,876 |
| Mar 2, 2026 | 904.00 | 912.00 | 900.00 | 904.00 | 904.00 | -1.53% | 172,747 |
| Feb 27, 2026 | 918.00 | 926.00 | 914.00 | 918.00 | 918.00 | 0.22% | 91,029 |
| Feb 26, 2026 | 916.00 | 922.00 | 912.00 | 916.00 | 916.00 | 0.22% | 58,441 |
| Feb 25, 2026 | 914.00 | 918.00 | 905.60 | 914.00 | 914.00 | 1.56% | 78,094 |
| Feb 24, 2026 | 905.60 | 908.00 | 900.00 | 900.00 | 900.00 | -0.22% | 53,694 |
| Feb 23, 2026 | 904.00 | 914.00 | 902.00 | 902.00 | 902.00 | -0.66% | 53,406 |
| Feb 20, 2026 | 910.00 | 914.00 | 898.00 | 908.00 | 908.00 | 0.44% | 36,059 |
| Feb 19, 2026 | 908.97 | 906.00 | 896.00 | 904.00 | 904.00 | 0.44% | 62,501 |
| Feb 18, 2026 | 896.00 | 908.00 | 896.00 | 900.00 | 900.00 | 0.78% | 50,790 |
| Feb 17, 2026 | 892.00 | 894.00 | 886.00 | 893.00 | 893.00 | 0.79% | 30,362 |
| Feb 16, 2026 | 886.00 | 892.00 | 884.00 | 886.00 | 886.00 | 0.45% | 55,354 |
| Feb 13, 2026 | 878.80 | 882.00 | 882.00 | 882.00 | 882.00 | 0.23% | 28,413 |
| Feb 12, 2026 | 888.00 | 894.00 | 878.00 | 880.00 | 880.00 | -0.90% | 54,086 |
| Feb 11, 2026 | 886.00 | 890.00 | 880.00 | 888.00 | 888.00 | 0.68% | 27,485 |
| Feb 10, 2026 | 882.16 | 884.00 | 882.00 | 882.00 | 882.00 | - | 26,941 |
| Feb 9, 2026 | 884.00 | 891.42 | 878.00 | 882.00 | 882.00 | - | 58,907 |
| Feb 6, 2026 | 870.00 | 888.00 | 870.00 | 882.00 | 882.00 | 0.68% | 108,505 |
| Feb 5, 2026 | 894.00 | 890.00 | 876.00 | 876.00 | 876.00 | -1.79% | 62,877 |
| Feb 4, 2026 | 880.00 | 896.00 | 888.00 | 892.00 | 892.00 | 1.13% | 55,164 |
| Feb 3, 2026 | 888.00 | 892.00 | 880.00 | 882.00 | 882.00 | -0.23% | 58,525 |
| Feb 2, 2026 | 874.14 | 886.00 | 870.00 | 884.00 | 884.00 | 0.91% | 72,656 |
| Jan 30, 2026 | 878.00 | 880.00 | 872.00 | 876.00 | 876.00 | -0.23% | 77,828 |
| Jan 29, 2026 | 874.00 | 882.00 | 874.00 | 878.00 | 878.00 | -0.45% | 91,800 |
| Jan 28, 2026 | 882.00 | 890.00 | 877.96 | 882.00 | 871.00 | 0.46% | 69,637 |
| Jan 27, 2026 | 878.00 | 886.00 | 878.00 | 878.00 | 867.05 | 0.23% | 40,004 |
| Jan 26, 2026 | 878.00 | 884.00 | 874.23 | 876.00 | 865.07 | -0.23% | 104,756 |
| Jan 23, 2026 | 878.00 | 884.00 | 876.00 | 878.00 | 867.05 | -0.23% | 40,693 |