JPMorgan Claverhouse Investment Trust plc (LON:JCH)
London · Delayed Price · Currency is GBP · Price in GBX 938.00
+10.00 (1.08%)
Oct 12, 2026, 5:07 PM GMT
LON:JCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 936.00 | 946.00 | 932.00 | 938.00 | 938.00 | 1.08% | 89,189 |
| Oct 9, 2026 | 930.00 | 938.00 | 923.22 | 928.00 | 928.00 | 0.43% | 78,438 |
| Oct 8, 2026 | 916.50 | 924.00 | 922.00 | 924.00 | 924.00 | - | 30,370 |
| Oct 7, 2026 | 922.00 | 932.00 | 917.73 | 924.00 | 924.00 | -0.22% | 88,361 |
| Oct 6, 2026 | 928.00 | 942.00 | 924.00 | 926.00 | 926.00 | 0.22% | 42,843 |
| Oct 5, 2026 | 928.00 | 936.00 | 920.00 | 924.00 | 924.00 | - | 49,414 |
| Oct 2, 2026 | 928.00 | 940.48 | 916.00 | 924.00 | 924.00 | -0.22% | 92,759 |
| Oct 1, 2026 | 940.20 | 940.00 | 924.00 | 926.00 | 926.00 | -2.73% | 128,729 |
| Sep 30, 2026 | 951.86 | 958.00 | 948.00 | 952.00 | 952.00 | 0.42% | 71,161 |
| Sep 29, 2026 | 964.00 | 956.00 | 946.00 | 948.00 | 948.00 | -0.42% | 32,792 |
| Sep 28, 2026 | 950.26 | 960.00 | 950.00 | 952.00 | 952.00 | 0.85% | 41,820 |
| Sep 25, 2026 | 948.00 | 948.00 | 944.00 | 944.00 | 944.00 | - | 52,007 |
| Sep 24, 2026 | 948.02 | 948.00 | 944.00 | 944.00 | 944.00 | -0.21% | 63,751 |
| Sep 23, 2026 | 960.63 | 968.00 | 944.00 | 946.00 | 946.00 | -0.84% | 34,518 |
| Sep 22, 2026 | 960.00 | 966.00 | 954.00 | 954.00 | 954.00 | -0.83% | 19,920 |
| Sep 21, 2026 | 961.38 | 962.00 | 954.00 | 962.00 | 962.00 | 1.48% | 52,935 |
| Sep 18, 2026 | 958.00 | 968.00 | 941.64 | 948.00 | 948.00 | -0.42% | 95,349 |
| Sep 17, 2026 | 952.00 | 968.00 | 946.00 | 952.00 | 952.00 | 0.63% | 59,820 |
| Sep 16, 2026 | 942.04 | 952.00 | 944.00 | 946.00 | 946.00 | 0.21% | 44,874 |
| Sep 15, 2026 | 936.00 | 948.00 | 938.00 | 944.00 | 944.00 | 0.43% | 36,118 |
| Sep 14, 2026 | 949.00 | 948.00 | 940.00 | 940.00 | 940.00 | - | 112,995 |
| Sep 11, 2026 | 944.00 | 954.00 | 936.00 | 940.00 | 940.00 | 0.43% | 68,581 |
| Sep 10, 2026 | 946.00 | 950.00 | 936.00 | 936.00 | 936.00 | -0.21% | 52,360 |
| Sep 9, 2026 | 954.00 | 962.00 | 938.00 | 938.00 | 938.00 | -2.29% | 106,342 |
| Sep 8, 2026 | 970.00 | 970.00 | 956.00 | 960.00 | 960.00 | -0.41% | 65,491 |
| Sep 7, 2026 | 964.00 | 974.00 | 964.00 | 964.00 | 964.00 | - | 59,364 |
| Sep 4, 2026 | 966.00 | 974.00 | 962.00 | 964.00 | 964.00 | -0.21% | 47,784 |
| Sep 3, 2026 | 965.50 | 970.00 | 960.00 | 966.00 | 966.00 | 0.63% | 109,064 |
| Sep 2, 2026 | 966.64 | 968.00 | 958.00 | 960.00 | 960.00 | -0.62% | 64,172 |
| Sep 1, 2026 | 970.00 | 980.00 | 958.00 | 966.00 | 966.00 | -1.23% | 88,175 |
| Aug 28, 2026 | 974.00 | 984.00 | 972.00 | 978.00 | 978.00 | - | 36,332 |
| Aug 27, 2026 | 976.00 | 984.00 | 970.00 | 978.00 | 978.00 | -0.61% | 47,969 |
| Aug 26, 2026 | 980.00 | 986.00 | 976.00 | 984.00 | 984.00 | 0.41% | 31,523 |
| Aug 25, 2026 | 978.00 | 986.00 | 970.00 | 980.00 | 980.00 | -0.20% | 44,657 |
| Aug 24, 2026 | 976.90 | 982.00 | 970.00 | 982.00 | 982.00 | 1.03% | 83,327 |
| Aug 21, 2026 | 968.00 | 976.00 | 966.00 | 972.00 | 972.00 | - | 133,175 |
| Aug 20, 2026 | 970.00 | 972.00 | 968.00 | 972.00 | 972.00 | -0.21% | 21,417 |
| Aug 19, 2026 | 971.28 | 974.00 | 966.00 | 974.00 | 974.00 | 0.83% | 53,387 |
| Aug 18, 2026 | 974.75 | 976.00 | 966.00 | 966.00 | 966.00 | -1.02% | 75,621 |
| Aug 17, 2026 | 976.00 | 980.00 | 967.13 | 976.00 | 976.00 | 0.21% | 35,659 |
| Aug 14, 2026 | 970.48 | 978.00 | 970.00 | 974.00 | 974.00 | 0.41% | 75,609 |
| Aug 13, 2026 | 980.00 | 976.00 | 970.00 | 970.00 | 970.00 | 0.21% | 41,803 |
| Aug 12, 2026 | 978.00 | 984.00 | 968.00 | 968.00 | 968.00 | -0.62% | 46,529 |
| Aug 11, 2026 | 974.00 | 980.00 | 968.00 | 974.00 | 974.00 | -0.61% | 91,579 |
| Aug 10, 2026 | 980.00 | 986.00 | 970.00 | 980.00 | 980.00 | -0.41% | 65,371 |
| Aug 7, 2026 | 978.79 | 986.00 | 982.00 | 984.00 | 984.00 | 0.61% | 61,565 |
| Aug 6, 2026 | 982.00 | 986.00 | 970.00 | 978.00 | 978.00 | 0.62% | 39,813 |
| Aug 5, 2026 | 978.00 | 984.00 | 972.00 | 972.00 | 972.00 | -0.41% | 106,440 |
| Aug 4, 2026 | 982.00 | 982.00 | 968.00 | 976.00 | 976.00 | 0.62% | 39,756 |
| Aug 3, 2026 | 976.00 | 982.00 | 962.00 | 970.00 | 970.00 | -0.41% | 61,529 |