JPMorgan Claverhouse Investment Trust plc (LON:JCH)
London · Delayed Price · Currency is GBP · Price in GBX 946.00
-4.00 (-0.42%)
Jul 17, 2026, 4:35 PM GMT
LON:JCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 948.00 | 958.00 | 942.00 | 946.00 | 946.00 | -0.42% | 75,921 |
| Jul 16, 2026 | 940.00 | 952.00 | 928.00 | 950.00 | 950.00 | 0.42% | 47,167 |
| Jul 15, 2026 | 934.00 | 946.00 | 930.00 | 946.00 | 946.00 | 0.85% | 53,431 |
| Jul 14, 2026 | 930.00 | 946.00 | 928.00 | 938.00 | 938.00 | -0.21% | 64,652 |
| Jul 13, 2026 | 934.00 | 942.00 | 930.00 | 940.00 | 940.00 | -0.63% | 140,155 |
| Jul 10, 2026 | 936.00 | 946.00 | 924.00 | 946.00 | 946.00 | 1.50% | 33,878 |
| Jul 9, 2026 | 934.00 | 944.00 | 924.00 | 932.00 | 932.00 | -0.21% | 70,402 |
| Jul 8, 2026 | 940.00 | 950.00 | 928.00 | 934.00 | 934.00 | -1.27% | 108,948 |
| Jul 7, 2026 | 950.00 | 956.00 | 940.00 | 946.00 | 946.00 | - | 28,371 |
| Jul 6, 2026 | 950.00 | 956.00 | 942.00 | 946.00 | 946.00 | 0.42% | 85,429 |
| Jul 3, 2026 | 948.00 | 954.00 | 940.00 | 942.00 | 942.00 | -0.84% | 33,429 |
| Jul 2, 2026 | 932.00 | 950.00 | 922.00 | 950.00 | 950.00 | 1.50% | 77,670 |
| Jul 1, 2026 | 926.00 | 936.00 | 918.00 | 936.00 | 936.00 | 1.08% | 43,391 |
| Jun 30, 2026 | 930.00 | 936.00 | 905.93 | 926.00 | 926.00 | -0.22% | 93,739 |
| Jun 29, 2026 | 930.00 | 932.00 | 920.00 | 928.00 | 928.00 | 0.22% | 76,982 |
| Jun 26, 2026 | 918.00 | 930.00 | 914.00 | 926.00 | 926.00 | -0.43% | 60,687 |
| Jun 25, 2026 | 916.00 | 932.00 | 916.00 | 930.00 | 930.00 | 1.53% | 52,922 |
| Jun 24, 2026 | 916.00 | 926.00 | 904.00 | 916.00 | 916.00 | 0.22% | 61,806 |
| Jun 23, 2026 | 910.00 | 920.00 | 902.00 | 914.00 | 914.00 | 0.44% | 49,826 |
| Jun 22, 2026 | 914.00 | 922.00 | 904.00 | 910.00 | 910.00 | -0.22% | 108,769 |
| Jun 19, 2026 | 910.00 | 923.10 | 907.81 | 912.00 | 912.00 | -0.22% | 57,584 |
| Jun 18, 2026 | 910.00 | 916.00 | 908.00 | 914.00 | 914.00 | -0.65% | 84,547 |
| Jun 17, 2026 | 920.00 | 922.02 | 914.00 | 920.00 | 920.00 | 0.66% | 43,245 |
| Jun 16, 2026 | 916.00 | 924.00 | 912.00 | 914.00 | 914.00 | -0.22% | 210,204 |
| Jun 15, 2026 | 928.00 | 934.00 | 914.00 | 916.00 | 916.00 | - | 99,887 |
| Jun 12, 2026 | 912.00 | 918.00 | 890.82 | 916.00 | 916.00 | 1.33% | 67,113 |
| Jun 11, 2026 | 890.00 | 907.02 | 889.02 | 904.00 | 904.00 | 1.57% | 94,035 |
| Jun 10, 2026 | 886.00 | 894.00 | 880.00 | 890.00 | 890.00 | 0.45% | 62,456 |
| Jun 9, 2026 | 900.00 | 900.00 | 886.00 | 886.00 | 886.00 | -1.56% | 46,688 |
| Jun 8, 2026 | 894.00 | 902.00 | 886.50 | 900.00 | 900.00 | 0.45% | 90,821 |
| Jun 5, 2026 | 904.00 | 908.00 | 896.00 | 896.00 | 896.00 | 0.22% | 39,342 |
| Jun 4, 2026 | 894.00 | 900.00 | 887.00 | 894.00 | 894.00 | -0.22% | 61,629 |
| Jun 3, 2026 | 900.00 | 902.00 | 892.00 | 896.00 | 896.00 | -0.88% | 122,850 |
| Jun 2, 2026 | 900.00 | 904.00 | 896.00 | 904.00 | 904.00 | 1.12% | 69,583 |
| Jun 1, 2026 | 902.00 | 902.00 | 888.00 | 894.00 | 894.00 | -0.22% | 101,810 |
| May 29, 2026 | 900.00 | 904.00 | 896.00 | 896.00 | 896.00 | -0.67% | 50,753 |
| May 28, 2026 | 900.00 | 905.25 | 896.00 | 902.00 | 902.00 | - | 80,224 |
| May 27, 2026 | 906.00 | 912.00 | 869.12 | 902.00 | 902.00 | -0.22% | 54,770 |
| May 26, 2026 | 906.00 | 912.00 | 896.13 | 904.00 | 904.00 | 1.12% | 97,717 |
| May 22, 2026 | 894.00 | 904.00 | 892.45 | 894.00 | 894.00 | 0.22% | 55,747 |
| May 21, 2026 | 880.00 | 894.00 | 880.00 | 892.00 | 892.00 | 0.68% | 42,357 |
| May 20, 2026 | 874.00 | 894.00 | 872.53 | 886.00 | 886.00 | 0.91% | 55,336 |
| May 19, 2026 | 880.00 | 888.00 | 878.00 | 878.00 | 878.00 | - | 67,768 |
| May 18, 2026 | 866.00 | 880.00 | 860.00 | 878.00 | 878.00 | 0.92% | 96,654 |
| May 15, 2026 | 864.00 | 876.00 | 864.00 | 870.00 | 870.00 | -0.46% | 65,063 |
| May 14, 2026 | 878.00 | 884.00 | 872.00 | 874.00 | 874.00 | 0.92% | 72,419 |
| May 13, 2026 | 874.00 | 878.00 | 863.57 | 866.00 | 866.00 | - | 59,398 |
| May 12, 2026 | 866.00 | 870.61 | 862.80 | 866.00 | 866.00 | -0.69% | 59,879 |
| May 11, 2026 | 874.00 | 886.00 | 872.00 | 872.00 | 872.00 | -0.46% | 54,019 |
| May 8, 2026 | 874.00 | 882.00 | 870.00 | 876.00 | 876.00 | -0.23% | 72,140 |