JPMorgan Claverhouse Investment Trust plc (LON:JCH)
London · Delayed Price · Currency is GBP · Price in GBX 882.00
-2.00 (-0.23%)
May 1, 2026, 4:35 PM GMT
LON:JCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 888.28 | 888.28 | 874.00 | 883.85 | - | -0.02% | 20,083 |
| Apr 30, 2026 | 870.00 | 888.00 | 870.00 | 884.00 | 884.00 | 1.61% | 103,091 |
| Apr 29, 2026 | 880.00 | 884.00 | 870.00 | 870.00 | 870.00 | -1.58% | 92,382 |
| Apr 28, 2026 | 888.00 | 890.00 | 880.00 | 884.00 | 884.00 | -0.45% | 64,545 |
| Apr 27, 2026 | 892.57 | 894.00 | 888.00 | 888.00 | 888.00 | - | 52,603 |
| Apr 24, 2026 | 894.00 | 898.00 | 888.00 | 888.00 | 888.00 | -1.33% | 110,356 |
| Apr 23, 2026 | 914.00 | 914.00 | 896.00 | 900.00 | 900.00 | -1.96% | 76,781 |
| Apr 22, 2026 | 918.00 | 920.00 | 912.50 | 918.00 | 909.50 | 0.22% | 106,754 |
| Apr 21, 2026 | 926.00 | 928.00 | 916.00 | 916.00 | 907.52 | -1.72% | 280,857 |
| Apr 20, 2026 | 910.00 | 932.00 | 906.00 | 932.00 | 923.37 | 1.08% | 943,469 |
| Apr 17, 2026 | 906.00 | 924.00 | 902.00 | 922.00 | 913.46 | 1.77% | 139,419 |
| Apr 16, 2026 | 900.00 | 912.00 | 896.00 | 906.00 | 897.61 | 0.22% | 64,167 |
| Apr 15, 2026 | 908.00 | 918.00 | 900.00 | 904.00 | 895.63 | -0.22% | 57,012 |
| Apr 14, 2026 | 902.00 | 906.00 | 892.00 | 906.00 | 897.61 | 0.89% | 39,835 |
| Apr 13, 2026 | 896.00 | 900.00 | 884.00 | 898.00 | 889.69 | 0.22% | 80,013 |
| Apr 10, 2026 | 896.00 | 904.98 | 888.00 | 896.00 | 887.70 | 0.67% | 54,709 |
| Apr 9, 2026 | 892.00 | 900.00 | 888.00 | 890.00 | 881.76 | -0.89% | 92,349 |
| Apr 8, 2026 | 884.00 | 905.72 | 884.00 | 898.00 | 889.69 | 3.94% | 81,066 |
| Apr 7, 2026 | 874.00 | 880.00 | 864.00 | 864.00 | 856.00 | -0.92% | 165,898 |
| Apr 2, 2026 | 862.00 | 878.00 | 857.00 | 872.00 | 863.93 | 1.16% | 96,542 |
| Apr 1, 2026 | 864.00 | 872.00 | 856.00 | 862.00 | 854.02 | 1.65% | 180,580 |
| Mar 31, 2026 | 838.00 | 850.00 | 834.35 | 848.00 | 840.15 | 0.71% | 203,677 |
| Mar 30, 2026 | 828.00 | 842.00 | 825.50 | 842.00 | 834.20 | 1.69% | 79,749 |
| Mar 27, 2026 | 834.00 | 844.00 | 824.00 | 828.00 | 820.33 | -0.24% | 52,367 |
| Mar 26, 2026 | 840.00 | 841.12 | 830.00 | 830.00 | 822.31 | -2.12% | 101,122 |
| Mar 25, 2026 | 844.00 | 849.40 | 838.15 | 848.00 | 840.15 | 1.19% | 113,509 |
| Mar 24, 2026 | 834.00 | 840.00 | 826.00 | 838.00 | 830.24 | 0.24% | 54,010 |
| Mar 23, 2026 | 816.00 | 846.00 | 804.32 | 836.00 | 828.26 | 0.72% | 173,022 |
| Mar 20, 2026 | 850.00 | 858.00 | 830.00 | 830.00 | 822.31 | -1.89% | 134,798 |
| Mar 19, 2026 | 856.00 | 864.00 | 842.81 | 846.00 | 838.17 | -2.31% | 90,915 |
| Mar 18, 2026 | 878.00 | 880.00 | 866.00 | 866.00 | 857.98 | -1.37% | 53,720 |
| Mar 17, 2026 | 868.00 | 878.00 | 863.46 | 878.00 | 869.87 | 0.92% | 43,368 |
| Mar 16, 2026 | 870.00 | 872.00 | 855.60 | 870.00 | 861.94 | 0.46% | 53,752 |
| Mar 13, 2026 | 868.00 | 872.00 | 853.48 | 866.00 | 857.98 | 0.93% | 95,945 |
| Mar 12, 2026 | 858.00 | 874.46 | 858.00 | 858.00 | 850.06 | -1.38% | 76,967 |
| Mar 11, 2026 | 872.00 | 873.92 | 864.00 | 870.00 | 861.94 | -1.14% | 54,193 |
| Mar 10, 2026 | 872.00 | 882.61 | 864.00 | 880.00 | 871.85 | 2.33% | 120,023 |
| Mar 9, 2026 | 854.00 | 861.20 | 840.88 | 860.00 | 852.04 | -0.46% | 154,833 |
| Mar 6, 2026 | 870.00 | 882.00 | 856.00 | 864.00 | 856.00 | -0.92% | 82,675 |
| Mar 5, 2026 | 888.00 | 892.00 | 872.00 | 872.00 | 863.93 | -1.36% | 124,371 |
| Mar 4, 2026 | 878.00 | 888.00 | 872.00 | 884.00 | 875.81 | 0.68% | 107,234 |
| Mar 3, 2026 | 902.00 | 902.00 | 872.00 | 878.00 | 869.87 | -2.88% | 74,876 |
| Mar 2, 2026 | 904.00 | 912.00 | 900.00 | 904.00 | 895.63 | -1.53% | 172,747 |
| Feb 27, 2026 | 918.00 | 926.00 | 914.00 | 918.00 | 909.50 | 0.22% | 91,029 |
| Feb 26, 2026 | 916.00 | 922.00 | 912.00 | 916.00 | 907.52 | 0.22% | 65,941 |
| Feb 25, 2026 | 914.00 | 918.00 | 905.60 | 914.00 | 905.54 | 1.56% | 78,094 |
| Feb 24, 2026 | 902.00 | 908.00 | 900.00 | 900.00 | 891.67 | -0.22% | 53,695 |
| Feb 23, 2026 | 904.00 | 914.00 | 902.00 | 902.00 | 893.65 | -0.66% | 53,406 |
| Feb 20, 2026 | 910.00 | 914.00 | 898.00 | 908.00 | 899.59 | 0.44% | 36,059 |
| Feb 19, 2026 | 902.00 | 910.00 | 896.00 | 904.00 | 895.63 | 0.44% | 62,500 |