JPMorgan Claverhouse Investment Trust plc (LON:JCH)
London · Delayed Price · Currency is GBP · Price in GBX 894.00
-2.00 (-0.22%)
Jun 4, 2026, 4:35 PM GMT
LON:JCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 894.00 | 900.00 | 888.00 | 891.00 | - | -0.56% | 20,263 |
| Jun 3, 2026 | 900.00 | 902.00 | 892.00 | 896.00 | 896.00 | -0.88% | 122,850 |
| Jun 2, 2026 | 900.00 | 904.00 | 896.00 | 904.00 | 904.00 | 1.12% | 58,514 |
| Jun 1, 2026 | 902.00 | 902.00 | 888.00 | 894.00 | 894.00 | -0.22% | 101,810 |
| May 29, 2026 | 900.00 | 904.00 | 896.00 | 896.00 | 896.00 | -0.67% | 50,753 |
| May 28, 2026 | 900.00 | 905.25 | 896.00 | 902.00 | 902.00 | - | 80,224 |
| May 27, 2026 | 906.00 | 912.00 | 869.12 | 902.00 | 902.00 | -0.22% | 54,770 |
| May 26, 2026 | 906.00 | 912.00 | 896.13 | 904.00 | 904.00 | 1.12% | 97,717 |
| May 22, 2026 | 894.00 | 904.00 | 892.45 | 894.00 | 894.00 | 0.22% | 55,747 |
| May 21, 2026 | 880.00 | 894.00 | 880.00 | 892.00 | 892.00 | 0.68% | 42,357 |
| May 20, 2026 | 874.00 | 894.00 | 872.53 | 886.00 | 886.00 | 0.91% | 55,336 |
| May 19, 2026 | 880.00 | 888.00 | 878.00 | 878.00 | 878.00 | - | 67,768 |
| May 18, 2026 | 866.00 | 880.00 | 860.00 | 878.00 | 878.00 | 0.92% | 96,654 |
| May 15, 2026 | 864.00 | 876.00 | 864.00 | 870.00 | 870.00 | -0.46% | 65,063 |
| May 14, 2026 | 878.00 | 884.00 | 872.00 | 874.00 | 874.00 | 0.92% | 72,419 |
| May 13, 2026 | 874.00 | 878.00 | 863.57 | 866.00 | 866.00 | - | 59,398 |
| May 12, 2026 | 866.00 | 870.61 | 862.80 | 866.00 | 866.00 | -0.69% | 59,879 |
| May 11, 2026 | 874.00 | 886.00 | 872.00 | 872.00 | 872.00 | -0.46% | 54,019 |
| May 8, 2026 | 874.00 | 882.00 | 870.00 | 876.00 | 876.00 | -0.23% | 72,140 |
| May 7, 2026 | 888.00 | 896.00 | 876.00 | 878.00 | 878.00 | -0.90% | 62,405 |
| May 6, 2026 | 880.00 | 900.00 | 880.00 | 886.00 | 886.00 | 1.37% | 76,034 |
| May 5, 2026 | 880.00 | 882.00 | 869.51 | 874.00 | 874.00 | -0.91% | 61,350 |
| May 1, 2026 | 886.00 | 888.28 | 874.00 | 882.00 | 882.00 | -0.23% | 67,123 |
| Apr 30, 2026 | 870.00 | 888.00 | 868.07 | 884.00 | 884.00 | 1.61% | 103,092 |
| Apr 29, 2026 | 880.00 | 884.00 | 870.00 | 870.00 | 870.00 | -1.58% | 92,382 |
| Apr 28, 2026 | 888.00 | 890.00 | 880.00 | 884.00 | 884.00 | -0.45% | 64,545 |
| Apr 27, 2026 | 892.00 | 894.00 | 888.00 | 888.00 | 888.00 | - | 52,603 |
| Apr 24, 2026 | 894.00 | 898.00 | 888.00 | 888.00 | 888.00 | -1.33% | 110,356 |
| Apr 23, 2026 | 914.00 | 914.00 | 894.80 | 900.00 | 900.00 | -1.04% | 76,782 |
| Apr 22, 2026 | 918.00 | 920.00 | 912.50 | 918.00 | 909.50 | 0.22% | 106,754 |
| Apr 21, 2026 | 926.00 | 928.00 | 916.00 | 916.00 | 907.52 | -1.72% | 280,857 |
| Apr 20, 2026 | 910.00 | 932.00 | 906.00 | 932.00 | 923.37 | 1.08% | 943,469 |
| Apr 17, 2026 | 906.00 | 924.00 | 902.00 | 922.00 | 913.46 | 1.77% | 139,419 |
| Apr 16, 2026 | 900.00 | 912.00 | 896.00 | 906.00 | 897.61 | 0.22% | 64,167 |
| Apr 15, 2026 | 908.00 | 918.00 | 900.00 | 904.00 | 895.63 | -0.22% | 57,012 |
| Apr 14, 2026 | 902.00 | 906.00 | 892.00 | 906.00 | 897.61 | 0.89% | 39,835 |
| Apr 13, 2026 | 896.00 | 900.00 | 884.00 | 898.00 | 889.69 | 0.22% | 80,013 |
| Apr 10, 2026 | 896.00 | 904.98 | 888.00 | 896.00 | 887.70 | 0.67% | 54,709 |
| Apr 9, 2026 | 892.00 | 900.00 | 888.00 | 890.00 | 881.76 | -0.89% | 92,349 |
| Apr 8, 2026 | 884.00 | 905.72 | 884.00 | 898.00 | 889.69 | 3.94% | 81,066 |
| Apr 7, 2026 | 874.00 | 880.00 | 864.00 | 864.00 | 856.00 | -0.92% | 165,898 |
| Apr 2, 2026 | 862.00 | 878.00 | 857.00 | 872.00 | 863.93 | 1.16% | 96,542 |
| Apr 1, 2026 | 864.00 | 872.00 | 856.00 | 862.00 | 854.02 | 1.65% | 180,580 |
| Mar 31, 2026 | 838.00 | 850.00 | 834.35 | 848.00 | 840.15 | 0.71% | 203,677 |
| Mar 30, 2026 | 828.00 | 842.00 | 825.50 | 842.00 | 834.20 | 1.69% | 79,749 |
| Mar 27, 2026 | 834.00 | 844.00 | 824.00 | 828.00 | 820.33 | -0.24% | 52,367 |
| Mar 26, 2026 | 840.00 | 841.12 | 830.00 | 830.00 | 822.31 | -2.12% | 101,122 |
| Mar 25, 2026 | 844.00 | 849.40 | 838.15 | 848.00 | 840.15 | 1.19% | 113,509 |
| Mar 24, 2026 | 834.00 | 840.00 | 826.00 | 838.00 | 830.24 | 0.24% | 54,010 |
| Mar 23, 2026 | 816.00 | 846.00 | 804.32 | 836.00 | 828.26 | 0.72% | 173,022 |