JPMorgan Betabuilders China Aggregate Bond UCITS ETF (LON:JCHA)
London · Delayed Price · Currency is GBP · Price in USD 103.46
+0.06 (0.06%)
Nov 12, 2025, 5:15 PM GMT
LON:JCHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.06% | - |
| Nov 11, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.12% | - |
| Nov 10, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - | - |
| Nov 7, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.08% | - |
| Nov 6, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.06% | - |
| Nov 5, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.10% | - |
| Nov 4, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -0.16% | - |
| Nov 3, 2025 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | -0.03% | - |
| Oct 31, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.02% | - |
| Oct 30, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.21% | - |
| Oct 29, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.10% | - |
| Oct 28, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.31% | - |
| Oct 27, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.25% | - |
| Oct 24, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | -0.02% | - |
| Oct 23, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -0.12% | - |
| Oct 22, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0.04% | - |
| Oct 21, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.04% | - |
| Oct 20, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0.12% | - |
| Oct 17, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - | - |
| Oct 16, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0.09% | - |
| Oct 15, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.17% | - |
| Oct 14, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.12% | - |
| Oct 13, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -0.11% | - |
| Oct 10, 2025 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.03% | - |
| Oct 9, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.10% | - |
| Oct 8, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.12% | - |
| Oct 7, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.14% | - |
| Oct 6, 2025 | 102.62 | 102.62 | 102.58 | 102.68 | 102.68 | - | 3,193 |
| Oct 3, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0.04% | - |
| Oct 2, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.06% | - |
| Oct 1, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.04% | - |
| Sep 30, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - | - |
| Sep 29, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0.21% | - |
| Sep 26, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -0.22% | - |
| Sep 25, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.15% | - |
| Sep 24, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.33% | - |
| Sep 23, 2025 | 102.84 | 102.84 | 102.78 | 102.94 | 102.94 | - | 3,612 |
| Sep 22, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.18% | - |
| Sep 19, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.12% | - |
| Sep 18, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -0.23% | - |
| Sep 17, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.25% | - |
| Sep 16, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0.27% | - |
| Sep 15, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 0.04% | - |
| Sep 12, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.06% | - |
| Sep 11, 2025 | 102.28 | 102.28 | 102.28 | 102.48 | 102.48 | 0.07% | 93 |
| Sep 10, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -0.13% | - |
| Sep 9, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.06% | - |
| Sep 8, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.13% | - |
| Sep 5, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.05% | - |
| Sep 4, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0.02% | - |