Janus Henderson Fund - Aaa Clo UCITS ETF (LON:JCLG)
London · Delayed Price · Currency is GBP · Price in GBX 903.30
-0.35 (-0.04%)
Last updated: Sep 22, 2026, 10:51 AM GMT
LON:JCLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 903.00 | 904.10 | 902.90 | 903.30 | 903.30 | -0.04% | 434 |
| Sep 21, 2026 | 904.00 | 904.00 | 903.90 | 903.65 | 903.65 | 0.12% | 241 |
| Sep 18, 2026 | 902.55 | 902.55 | 902.55 | 902.55 | 902.55 | -0.22% | 14,426 |
| Sep 17, 2026 | 904.50 | 904.50 | 902.40 | 904.50 | 904.50 | 0.24% | 13,599 |
| Sep 16, 2026 | 901.20 | 901.20 | 901.20 | 902.35 | 902.35 | 0.17% | 7,541 |
| Sep 15, 2026 | 900.90 | 900.90 | 900.10 | 900.85 | 900.85 | 0.02% | 99 |
| Sep 14, 2026 | 901.90 | 902.00 | 901.20 | 900.65 | 900.65 | -0.14% | 46 |
| Sep 11, 2026 | 903.80 | 903.30 | 901.90 | 901.90 | 901.90 | -0.22% | 26 |
| Sep 10, 2026 | 904.20 | 904.20 | 904.20 | 903.90 | 903.90 | 0.16% | 150 |
| Sep 9, 2026 | 902.90 | 904.00 | 902.70 | 902.50 | 902.50 | 0.05% | 288 |
| Sep 8, 2026 | 902.50 | 902.50 | 901.50 | 902.05 | 902.05 | -0.09% | 300 |
| Sep 7, 2026 | 903.30 | 903.40 | 903.40 | 902.85 | 902.85 | -0.08% | 6 |
| Sep 4, 2026 | 902.90 | 902.90 | 902.50 | 903.60 | 903.60 | 0.13% | 300 |
| Sep 3, 2026 | 904.30 | 904.30 | 903.90 | 902.45 | 902.45 | 0.11% | 671 |
| Sep 2, 2026 | 901.30 | 903.60 | 900.50 | 901.50 | 901.50 | 0.08% | 654 |
| Sep 1, 2026 | 900.80 | 901.20 | 900.40 | 900.75 | 900.75 | 0.13% | 2,234 |
| Aug 28, 2026 | 901.10 | 901.10 | 901.10 | 899.55 | 899.55 | -0.16% | 1,758 |
| Aug 27, 2026 | 901.00 | 901.00 | 901.00 | 900.95 | 900.95 | 0.01% | 506 |
| Aug 26, 2026 | 900.90 | 900.90 | 900.90 | 900.90 | 900.90 | 0.18% | - |
| Aug 25, 2026 | 898.50 | 898.50 | 898.50 | 899.25 | 899.25 | 0.08% | - |
| Aug 24, 2026 | 899.50 | 899.50 | 899.50 | 898.55 | 898.55 | -0.13% | 3 |
| Aug 21, 2026 | 899.50 | 900.20 | 899.20 | 899.70 | 899.70 | 0.08% | 794 |
| Aug 20, 2026 | 898.95 | 898.95 | 898.95 | 898.95 | 898.95 | -0.07% | - |
| Aug 19, 2026 | 899.60 | 899.60 | 899.60 | 899.60 | 899.60 | 0.28% | - |
| Aug 18, 2026 | 898.00 | 898.30 | 896.60 | 897.10 | 897.10 | 0.09% | 1,751 |
| Aug 17, 2026 | 898.40 | 898.40 | 897.80 | 896.25 | 896.25 | -0.02% | 1,067 |
| Aug 14, 2026 | 896.80 | 897.00 | 896.80 | 896.45 | 896.45 | -0.02% | 602 |
| Aug 13, 2026 | 896.90 | 896.90 | 896.90 | 896.65 | 896.65 | 0.04% | 1 |
| Aug 12, 2026 | 895.90 | 896.40 | 895.10 | 896.30 | 896.30 | 0.09% | 1,695 |
| Aug 11, 2026 | 895.80 | 896.60 | 895.80 | 895.50 | 895.50 | 0.02% | 1,268 |
| Aug 10, 2026 | 899.60 | 899.60 | 895.30 | 895.30 | 895.30 | -0.29% | 1,209 |
| Aug 7, 2026 | 898.30 | 898.30 | 898.30 | 897.90 | 897.90 | 0.01% | 1,166 |
| Aug 6, 2026 | 898.10 | 898.10 | 898.10 | 897.85 | 897.85 | -0.11% | 527 |
| Aug 5, 2026 | 898.60 | 898.60 | 898.60 | 898.80 | 898.80 | 0.12% | 34,450 |
| Aug 4, 2026 | 897.70 | 897.70 | 897.70 | 897.70 | 897.70 | -0.06% | 1 |
| Aug 3, 2026 | 897.70 | 898.10 | 897.60 | 898.20 | 898.20 | 0.33% | 16,981 |
| Jul 31, 2026 | 895.25 | 895.25 | 895.25 | 895.25 | 895.25 | -0.07% | 198 |
| Jul 30, 2026 | 895.90 | 898.60 | 895.90 | 895.90 | 895.90 | -0.07% | 14 |
| Jul 29, 2026 | 897.90 | 898.90 | 897.80 | 896.50 | 896.50 | -0.08% | 65,636 |
| Jul 28, 2026 | 896.20 | 896.20 | 896.20 | 897.25 | 897.25 | 0.25% | 4 |
| Jul 27, 2026 | 895.80 | 895.80 | 895.00 | 895.00 | 895.00 | 0.21% | 1,685 |
| Jul 24, 2026 | 894.90 | 894.90 | 893.90 | 893.15 | 893.15 | -0.08% | 600 |
| Jul 23, 2026 | 894.40 | 894.40 | 893.20 | 893.90 | 893.90 | 0.15% | 601 |
| Jul 22, 2026 | 892.90 | 893.10 | 892.50 | 892.60 | 892.60 | -0.03% | 900 |
| Jul 21, 2026 | 890.70 | 893.10 | 890.70 | 892.90 | 892.90 | 0.31% | 451 |
| Jul 20, 2026 | 890.10 | 890.10 | 890.10 | 890.10 | 890.10 | -0.03% | - |
| Jul 17, 2026 | 890.35 | 890.35 | 890.35 | 890.35 | 890.35 | 0.30% | - |
| Jul 16, 2026 | 886.50 | 887.80 | 886.40 | 887.70 | 887.70 | 0.03% | 2,129 |
| Jul 15, 2026 | 891.30 | 891.30 | 887.20 | 887.40 | 887.40 | -0.62% | 312 |
| Jul 14, 2026 | 891.30 | 893.40 | 891.30 | 892.95 | 892.95 | 0.26% | 450 |