Janus Henderson Fund - Aaa Clo UCITS ETF (LON:JCLS)
London · Delayed Price · Currency is GBP · Price in GBX 1,030.33
-1.09 (-0.11%)
At close: Sep 23, 2026
LON:JCLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,039.78 | 1,039.96 | 1,039.60 | 1,040.00 | 1,040.00 | 0.17% | 5,241 |
| Sep 21, 2026 | 1,037.80 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0.12% | 5,587 |
| Sep 18, 2026 | 1,037.00 | 1,039.36 | 1,037.00 | 1,037.00 | 1,037.00 | -0.23% | 5,411 |
| Sep 17, 2026 | 1,040.00 | 1,040.00 | 1,039.03 | 1,039.40 | 1,039.40 | 0.13% | 42,684 |
| Sep 16, 2026 | 1,038.20 | 1,039.04 | 1,038.20 | 1,038.00 | 1,038.00 | - | 119,133 |
| Sep 15, 2026 | 1,038.80 | 1,038.80 | 1,038.02 | 1,038.00 | 1,038.00 | -0.03% | 8,050 |
| Sep 14, 2026 | 1,038.80 | 1,038.82 | 1,037.86 | 1,038.30 | 1,038.30 | -0.04% | 36,964 |
| Sep 11, 2026 | 1,038.68 | 1,038.87 | 1,038.20 | 1,038.70 | 1,038.70 | 0.09% | 21,037 |
| Sep 10, 2026 | 1,038.40 | 1,038.40 | 1,037.61 | 1,037.80 | 1,037.80 | -0.01% | 1,964 |
| Sep 9, 2026 | 1,037.60 | 1,038.00 | 1,037.38 | 1,037.90 | 1,037.90 | 0.09% | 26,574 |
| Sep 8, 2026 | 1,037.00 | 1,038.20 | 1,037.00 | 1,037.00 | 1,037.00 | - | 65,629 |
| Sep 7, 2026 | 1,037.00 | 1,037.20 | 1,036.56 | 1,037.00 | 1,037.00 | 0.08% | 32,466 |
| Sep 4, 2026 | 1,037.00 | 1,037.00 | 1,035.40 | 1,036.20 | 1,036.20 | -0.03% | 138,147 |
| Sep 3, 2026 | 1,036.80 | 1,036.80 | 1,035.20 | 1,036.50 | 1,036.50 | 0.07% | 10,309 |
| Sep 2, 2026 | 1,036.80 | 1,036.80 | 1,035.69 | 1,035.80 | 1,035.80 | -0.09% | 5,174 |
| Sep 1, 2026 | 1,036.53 | 1,036.59 | 1,036.53 | 1,036.70 | 1,036.70 | 0.02% | 1,268 |
| Aug 28, 2026 | 1,037.10 | 1,037.10 | 1,036.60 | 1,036.50 | 1,036.50 | 0.03% | 3,103 |
| Aug 27, 2026 | 1,035.93 | 1,035.93 | 1,035.93 | 1,036.20 | 1,036.20 | - | 699 |
| Aug 26, 2026 | 1,036.00 | 1,036.00 | 1,035.90 | 1,036.20 | 1,036.20 | 0.03% | 399 |
| Aug 25, 2026 | 1,035.89 | 1,035.89 | 1,035.80 | 1,035.90 | 1,035.90 | 0.05% | 509 |
| Aug 24, 2026 | 1,035.73 | 1,035.73 | 1,035.49 | 1,035.40 | 1,035.40 | -0.01% | 6,597 |
| Aug 21, 2026 | 1,035.49 | 1,035.49 | 1,035.49 | 1,035.50 | 1,035.50 | 0.09% | 286 |
| Aug 20, 2026 | 1,035.18 | 1,035.18 | 1,035.07 | 1,034.60 | 1,034.60 | -0.05% | 4,413 |
| Aug 19, 2026 | 1,034.72 | 1,034.76 | 1,034.72 | 1,035.10 | 1,035.10 | 0.09% | 48,272 |
| Aug 18, 2026 | 1,034.70 | 1,034.71 | 1,033.30 | 1,034.20 | 1,034.20 | 0.04% | 1,704 |
| Aug 17, 2026 | 1,034.32 | 1,034.42 | 1,034.32 | 1,033.80 | 1,033.80 | 0.04% | 6,855 |
| Aug 14, 2026 | 1,034.34 | 1,034.34 | 1,033.41 | 1,033.40 | 1,033.40 | -0.07% | 2,650 |
| Aug 13, 2026 | 1,034.10 | 1,034.10 | 1,033.90 | 1,034.10 | 1,034.10 | 0.01% | 2,028 |
| Aug 12, 2026 | 1,032.79 | 1,034.09 | 1,032.79 | 1,034.00 | 1,034.00 | 0.04% | 8,902 |
| Aug 11, 2026 | 1,033.40 | 1,033.60 | 1,033.40 | 1,033.60 | 1,033.60 | 0.04% | 2,642 |
| Aug 10, 2026 | 1,033.43 | 1,033.44 | 1,033.16 | 1,033.20 | 1,033.20 | 0.01% | 12,558 |
| Aug 7, 2026 | 1,032.80 | 1,032.88 | 1,032.73 | 1,033.10 | 1,033.10 | 0.06% | 29,249 |
| Aug 6, 2026 | 1,033.00 | 1,033.00 | 1,032.69 | 1,032.50 | 1,032.50 | -0.01% | 58,196 |
| Aug 5, 2026 | 1,032.72 | 1,032.73 | 1,032.42 | 1,032.60 | 1,032.60 | -0.01% | 138,922 |
| Aug 4, 2026 | 1,032.36 | 1,032.78 | 1,032.36 | 1,032.70 | 1,032.70 | 0.03% | 53,308 |
| Aug 3, 2026 | 1,032.33 | 1,032.51 | 1,032.33 | 1,032.40 | 1,032.40 | 0.05% | 35,441 |
| Jul 31, 2026 | 1,032.00 | 1,032.49 | 1,030.60 | 1,031.90 | 1,031.90 | 0.10% | 8,142 |
| Jul 30, 2026 | 1,030.90 | 1,030.90 | 1,030.90 | 1,030.90 | 1,030.90 | 0.03% | - |
| Jul 29, 2026 | 1,031.80 | 1,033.40 | 1,030.60 | 1,030.60 | 1,030.60 | -0.10% | 23,300 |
| Jul 28, 2026 | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 1,031.60 | 0.04% | - |
| Jul 27, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,031.20 | 1,031.20 | 0.04% | 300 |
| Jul 24, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,030.80 | 1,030.80 | 0.11% | 450 |
| Jul 23, 2026 | 1,030.60 | 1,030.60 | 1,030.60 | 1,029.70 | 1,029.70 | -0.04% | 300 |
| Jul 22, 2026 | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.10 | 1,030.10 | -0.01% | 150 |
| Jul 21, 2026 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.20 | 1,030.20 | -0.01% | 450 |
| Jul 20, 2026 | 1,030.30 | 1,030.30 | 1,030.30 | 1,030.30 | 1,030.30 | -0.02% | - |
| Jul 17, 2026 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.04% | - |
| Jul 16, 2026 | 1,030.10 | 1,030.10 | 1,030.10 | 1,030.10 | 1,030.10 | 0.06% | - |
| Jul 15, 2026 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | -0.01% | - |
| Jul 14, 2026 | 1,029.60 | 1,029.60 | 1,029.60 | 1,029.60 | 1,029.60 | 0.05% | - |