LON:JCLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.83	10.83	10.83	10.83	10.83	-0.03%	1,670
Sep 21, 2026	10.83	10.83	10.83	10.83	10.83	0.15%	-
Sep 18, 2026	10.80	10.80	10.80	10.82	10.82	-0.06%	150
Sep 17, 2026	10.82	10.82	10.82	10.82	10.82	0.12%	-
Sep 16, 2026	10.82	10.82	10.80	10.81	10.81	-0.02%	283
Sep 15, 2026	10.81	10.81	10.80	10.81	10.81	-0.01%	6,486
Sep 14, 2026	10.81	10.81	10.81	10.81	10.81	-0.04%	-
Sep 11, 2026	10.82	10.82	10.82	10.82	10.82	0.09%	-
Sep 10, 2026	10.81	10.81	10.81	10.81	10.81	0.05%	-
Sep 9, 2026	10.80	10.80	10.80	10.80	10.80	0.06%	-
Sep 8, 2026	10.80	10.80	10.80	10.80	10.80	-0.03%	600
Sep 7, 2026	10.80	10.80	10.80	10.80	10.80	-	150
Sep 4, 2026	10.80	10.80	10.80	10.80	10.80	0.04%	450
Sep 3, 2026	10.80	10.80	10.80	10.80	10.80	0.09%	300
Sep 2, 2026	10.80	10.80	10.80	10.79	10.79	-0.10%	450
Sep 1, 2026	10.79	10.79	10.79	10.80	10.80	0.04%	150
Aug 28, 2026	10.79	10.79	10.79	10.79	10.79	0.03%	-
Aug 27, 2026	10.79	10.79	10.79	10.79	10.79	-0.01%	-
Aug 26, 2026	10.79	10.79	10.79	10.79	10.79	0.02%	-
Aug 25, 2026	10.79	10.79	10.79	10.79	10.79	0.03%	-
Aug 24, 2026	10.78	10.78	10.78	10.79	10.79	0.04%	2,000
Aug 21, 2026	10.78	10.78	10.78	10.78	10.78	0.06%	-
Aug 20, 2026	10.78	10.78	10.77	10.77	10.77	-0.03%	227
Aug 19, 2026	10.78	10.78	10.78	10.78	10.78	0.08%	-
Aug 18, 2026	10.77	10.77	10.77	10.77	10.77	0.03%	600
Aug 17, 2026	10.77	10.77	10.77	10.77	10.77	0.04%	-
Aug 14, 2026	10.76	10.76	10.76	10.76	10.76	-0.06%	-
Aug 13, 2026	10.77	10.77	10.77	10.77	10.77	0.01%	-
Aug 12, 2026	10.76	10.76	10.76	10.77	10.77	0.03%	300
Aug 11, 2026	10.76	10.77	10.76	10.76	10.76	0.06%	675
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.01%	-
Aug 7, 2026	10.76	10.76	10.76	10.76	10.76	0.11%	150
Aug 6, 2026	10.76	10.76	10.76	10.75	10.75	-0.06%	150
Aug 5, 2026	10.75	10.75	10.75	10.75	10.75	-0.04%	-
Aug 4, 2026	10.76	10.76	10.76	10.76	10.76	0.03%	1,115
Aug 3, 2026	10.75	10.75	10.75	10.75	10.75	0.06%	-
Jul 31, 2026	10.75	10.75	10.75	10.75	10.75	0.09%	-
Jul 30, 2026	10.74	10.74	10.74	10.74	10.74	0.03%	-
Jul 29, 2026	10.75	10.76	10.73	10.73	10.73	-0.09%	29,300
Jul 28, 2026	10.74	10.74	10.74	10.74	10.74	0.02%	-
Jul 27, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	-
Jul 24, 2026	10.74	10.74	10.74	10.73	10.73	0.05%	600
Jul 23, 2026	10.73	10.73	10.73	10.73	10.73	-0.01%	450
Jul 22, 2026	10.73	10.73	10.73	10.73	10.73	0.01%	300
Jul 21, 2026	10.73	10.74	10.73	10.73	10.73	0.01%	450
Jul 20, 2026	10.73	10.73	10.71	10.73	10.73	-0.01%	1,242
Jul 17, 2026	10.73	10.73	10.73	10.73	10.73	-0.02%	150
Jul 16, 2026	10.73	10.73	10.73	10.73	10.73	0.04%	-
Jul 15, 2026	10.73	10.73	10.73	10.73	10.73	0.01%	-
Jul 14, 2026	10.72	10.72	10.72	10.72	10.72	0.06%	-