LON:JCPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	75.05	75.12	74.77	75.59	75.59	-0.16%	40,050
Sep 21, 2026	75.71	75.71	75.71	75.71	75.71	1.77%	-
Sep 18, 2026	74.73	74.73	74.54	74.39	74.39	-1.16%	16,938
Sep 17, 2026	75.27	75.27	75.27	75.27	75.27	0.49%	-
Sep 16, 2026	74.90	74.90	74.90	74.90	74.90	1.59%	-
Sep 15, 2026	73.73	73.73	73.73	73.73	73.73	-0.62%	-
Sep 14, 2026	74.19	74.19	74.19	74.19	74.19	-0.59%	-
Sep 11, 2026	74.63	74.63	74.63	74.63	74.63	2.20%	-
Sep 10, 2026	73.02	73.02	73.02	73.02	73.02	0.10%	-
Sep 9, 2026	72.95	72.95	72.95	72.95	72.95	-1.70%	-
Sep 8, 2026	74.21	74.21	74.21	74.21	74.21	-2.96%	-
Sep 7, 2026	76.48	76.48	76.48	76.48	76.48	2.19%	-
Sep 4, 2026	74.84	74.84	74.84	74.84	74.84	-0.03%	-
Sep 3, 2026	74.86	74.86	74.86	74.86	74.86	2.12%	-
Sep 2, 2026	73.31	73.31	73.31	73.31	73.31	0.23%	-
Sep 1, 2026	73.14	73.14	73.14	73.14	73.14	-0.31%	-
Aug 28, 2026	72.69	72.77	72.69	73.37	73.37	0.86%	51,671
Aug 27, 2026	72.74	72.74	72.74	72.74	72.74	0.43%	-
Aug 26, 2026	72.43	72.43	72.43	72.43	72.43	0.58%	-
Aug 25, 2026	72.01	72.01	72.01	72.01	72.01	0.60%	-
Aug 24, 2026	71.58	71.58	71.58	71.58	71.58	-0.08%	-
Aug 21, 2026	71.64	71.64	71.64	71.64	71.64	0.64%	-
Aug 20, 2026	71.19	71.19	71.19	71.19	71.19	-1.54%	-
Aug 19, 2026	72.24	72.24	72.24	72.30	72.30	0.12%	50
Aug 18, 2026	72.22	72.22	72.22	72.22	72.22	-3.29%	-
Aug 17, 2026	74.67	74.67	74.67	74.67	74.67	-0.31%	-
Aug 14, 2026	75.05	75.05	75.05	74.91	74.91	-0.77%	50
Aug 13, 2026	75.49	75.49	75.49	75.49	75.49	1.01%	-
Aug 12, 2026	74.74	74.74	74.74	74.74	74.74	2.10%	-
Aug 11, 2026	73.20	73.20	73.20	73.20	73.20	-0.09%	-
Aug 10, 2026	73.27	73.27	73.27	73.27	73.27	-0.18%	-
Aug 7, 2026	73.40	73.40	73.40	73.40	73.40	0.90%	-
Aug 6, 2026	72.74	72.74	72.74	72.74	72.74	0.19%	-
Aug 5, 2026	72.96	72.96	72.50	72.61	72.61	1.25%	74,420
Aug 4, 2026	71.71	71.71	71.71	71.71	71.71	1.13%	-
Aug 3, 2026	70.91	70.91	70.91	70.91	70.91	1.15%	-
Jul 31, 2026	70.48	70.48	70.11	70.11	70.11	-0.35%	100
Jul 30, 2026	70.35	70.35	70.35	70.35	70.35	1.63%	-
Jul 29, 2026	70.02	70.02	70.02	69.22	69.22	-2.12%	50
Jul 28, 2026	70.72	70.72	70.72	70.72	70.72	-1.54%	-
Jul 27, 2026	71.83	71.83	71.83	71.83	71.83	0.16%	-
Jul 24, 2026	71.71	71.71	71.71	71.71	71.71	1.90%	-
Jul 23, 2026	70.38	70.38	70.38	70.38	70.38	-0.91%	-
Jul 22, 2026	71.02	71.02	71.02	71.02	71.02	-0.97%	-
Jul 21, 2026	71.72	71.72	71.72	71.72	71.72	1.09%	-
Jul 20, 2026	70.94	70.94	70.94	70.94	70.94	1.47%	-
Jul 17, 2026	69.62	69.62	69.62	69.91	69.91	-1.89%	50
Jul 16, 2026	71.01	71.01	71.01	71.26	71.26	-0.95%	50
Jul 15, 2026	71.94	71.94	71.94	71.94	71.94	-1.99%	-
Jul 14, 2026	73.40	73.40	73.40	73.40	73.40	1.09%	-