Janus Henderson Japan High Conviction Equity UCITS ETF (LON:JCPN)
London · Delayed Price · Currency is GBP · Price in USD 1.008
+0.013 (1.34%)
At close: Sep 22, 2026
LON:JCPN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.01 | 1.01 | -0.40% | 80,100 |
| Sep 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.74% | - |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.98% | - |
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -0.25% | - |
| Sep 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.32% | - |
| Sep 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.61% | - |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.89% | - |
| Sep 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.17% | - |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02% | - |
| Sep 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.75% | - |
| Sep 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.90% | - |
| Sep 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.37% | - |
| Sep 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.19% | - |
| Sep 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.40% | - |
| Sep 2, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.99 | 0.06% | 50 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.54% | - |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.65% | 52,331 |
| Aug 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.41% | - |
| Aug 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.24% | - |
| Aug 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.54% | - |
| Aug 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02% | - |
| Aug 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.61% | - |
| Aug 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.29% | - |
| Aug 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.61% | 50 |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.40% | - |
| Aug 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.26% | - |
| Aug 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | -0.41% | 50 |
| Aug 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.93% | - |
| Aug 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.08% | - |
| Aug 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.15% | - |
| Aug 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.01% | - |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.20% | - |
| Aug 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.10% | - |
| Aug 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.42% | - |
| Aug 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.26% | - |
| Aug 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.88% | - |
| Jul 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 16,162 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.86% | - |
| Jul 29, 2026 | 0.93 | 0.93 | 0.93 | 0.92 | 0.92 | -2.30% | 50 |
| Jul 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.53% | - |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.10% | - |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.12% | - |
| Jul 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.39% | - |
| Jul 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.97% | - |
| Jul 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.80% | - |
| Jul 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.19% | - |
| Jul 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.11% | 50 |
| Jul 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.96% | 50 |
| Jul 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.34% | - |
| Jul 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.24% | - |