JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF (LON:JD15)
London · Delayed Price · Currency is GBP · Price in EUR 98.15
+0.01 (0.01%)
At close: Sep 22, 2026
LON:JD15 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.01% | - |
| Sep 21, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.20% | - |
| Sep 18, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -0.17% | - |
| Sep 17, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.06% | - |
| Sep 16, 2026 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.15% | - |
| Sep 15, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0.09% | - |
| Sep 14, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -0.30% | - |
| Sep 11, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.01% | - |
| Sep 10, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.35% | - |
| Sep 9, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.21% | - |
| Sep 8, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.02% | - |
| Sep 7, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.11% | - |
| Sep 4, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.11% | - |
| Sep 3, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.12% | - |
| Sep 2, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.11% | - |
| Sep 1, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.21% | - |
| Aug 28, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.12% | - |
| Aug 27, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | -0.06% | - |
| Aug 26, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -0.03% | - |
| Aug 25, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.15% | - |
| Aug 24, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | -0.04% | - |
| Aug 21, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.01% | - |
| Aug 20, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.03% | - |
| Aug 19, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0.03% | - |
| Aug 18, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -0.17% | - |
| Aug 17, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.01% | - |
| Aug 14, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.09% | - |
| Aug 13, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.05% | - |
| Aug 12, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.02% | - |
| Aug 11, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0.05% | - |
| Aug 10, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | -0.12% | - |
| Aug 7, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.03% | - |
| Aug 6, 2026 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.02% | - |
| Aug 5, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.01% | - |
| Aug 4, 2026 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0.14% | - |
| Aug 3, 2026 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0.20% | - |
| Jul 31, 2026 | 98.87 | 98.87 | 98.87 | 98.79 | 98.79 | -0.04% | 314 |
| Jul 30, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0.04% | - |
| Jul 29, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -0.17% | - |
| Jul 28, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0.10% | - |
| Jul 27, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.24% | - |
| Jul 24, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0.12% | - |
| Jul 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.15% | - |
| Jul 22, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.03% | - |
| Jul 21, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | -0.02% | - |
| Jul 20, 2026 | 98.76 | 98.76 | 98.76 | 98.69 | 98.69 | -0.03% | 70 |
| Jul 17, 2026 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -0.03% | - |
| Jul 16, 2026 | 98.80 | 98.80 | 98.80 | 98.75 | 98.75 | -0.14% | 140 |
| Jul 15, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -0.04% | - |
| Jul 14, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | - | - |