LON:JD1S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Sep 21, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Sep 18, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Sep 17, 2026	2.94	2.94	2.94	2.94	2.94	0.34%	-
Sep 16, 2026	2.93	2.93	2.93	2.93	2.93	1.03%	-
Sep 15, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Sep 14, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	-
Sep 11, 2026	2.89	2.89	2.89	2.89	2.89	-1.03%	-
Sep 10, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Sep 9, 2026	2.92	2.92	2.92	2.92	2.92	2.46%	-
Sep 8, 2026	2.85	2.85	2.85	2.85	2.85	1.06%	-
Sep 7, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Sep 4, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Sep 3, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Sep 2, 2026	2.84	2.84	2.84	2.82	2.82	-	5
Sep 1, 2026	2.86	2.86	2.86	2.82	2.82	2.17%	10
Aug 28, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Aug 27, 2026	2.78	2.78	2.78	2.78	2.78	1.83%	-
Aug 26, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Aug 25, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	-
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Aug 21, 2026	2.64	2.64	2.64	2.68	2.68	-0.74%	3
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
Aug 19, 2026	2.71	2.71	2.71	2.71	2.71	-2.17%	-
Aug 18, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	-
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Aug 14, 2026	2.76	2.76	2.76	2.72	2.72	0.74%	3
Aug 13, 2026	2.70	2.70	2.68	2.70	2.70	6.30%	75
Aug 12, 2026	2.54	2.54	2.54	2.54	2.54	2.01%	-
Aug 11, 2026	2.49	2.49	2.49	2.49	2.49	3.75%	-
Aug 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	2
Aug 7, 2026	2.41	2.41	2.41	2.41	2.41	-2.03%	-
Aug 6, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Aug 5, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 4, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
Aug 3, 2026	2.42	2.42	2.42	2.41	2.41	-0.82%	2
Jul 31, 2026	2.44	2.44	2.44	2.43	2.43	-2.02%	1
Jul 30, 2026	2.48	2.48	2.46	2.48	2.48	-	2
Jul 29, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	2
Jul 28, 2026	2.58	2.58	2.50	2.50	2.50	-3.10%	3
Jul 27, 2026	2.62	2.62	2.60	2.58	2.58	-2.27%	4
Jul 23, 2026	2.64	2.64	2.64	2.64	2.64	-	1
Jul 22, 2026	2.66	2.66	2.64	2.64	2.64	-1.12%	4
May 26, 2026	2.64	2.64	2.64	2.67	2.67	3.89%	2
May 21, 2026	2.52	2.52	2.52	2.57	2.57	8.90%	29
May 13, 2026	2.46	2.46	2.46	2.36	2.36	-10.61%	775
May 11, 2026	2.66	2.66	2.66	2.64	2.64	-1.49%	29
May 7, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	775
May 5, 2026	2.70	2.70	2.70	2.72	2.72	-0.73%	4
Apr 28, 2026	2.74	2.74	2.74	2.74	2.74	2.24%	4