JPMorgan EUR IG Corporate Bond Active UCITS ETF (LON:JEBP)
London · Delayed Price · Currency is GBP 96.87
-0.19 (-0.20%)
Sep 23, 2026, 12:14 PM GMT
LON:JEBP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 96.87 | 96.87 | 96.87 | 96.87 | - | -0.20% | 8 |
| Sep 22, 2026 | 96.94 | 97.05 | 96.94 | 97.06 | 97.06 | 0.01% | 7 |
| Sep 21, 2026 | 96.94 | 97.05 | 96.94 | 97.05 | 97.05 | 0.24% | 52 |
| Sep 18, 2026 | 96.97 | 96.97 | 96.90 | 96.82 | 96.82 | -0.16% | 42 |
| Sep 17, 2026 | 96.78 | 96.89 | 96.78 | 96.98 | 96.98 | 0.19% | 107 |
| Sep 16, 2026 | 96.63 | 96.73 | 96.63 | 96.80 | 96.80 | 0.20% | 266 |
| Sep 15, 2026 | 96.46 | 96.65 | 96.45 | 96.60 | 96.60 | 0.05% | 5,734 |
| Sep 14, 2026 | 96.69 | 96.69 | 96.54 | 96.55 | 96.55 | -0.39% | 187 |
| Sep 11, 2026 | 97.00 | 97.00 | 96.87 | 96.93 | 96.93 | -0.02% | 395 |
| Sep 10, 2026 | 97.39 | 97.39 | 96.96 | 96.95 | 96.95 | -0.45% | 470 |
| Sep 9, 2026 | 97.50 | 97.53 | 97.35 | 97.38 | 97.38 | -0.32% | 1,484 |
| Sep 8, 2026 | 97.53 | 97.74 | 97.53 | 97.70 | 97.70 | 0.08% | 2,461 |
| Sep 7, 2026 | 97.73 | 97.77 | 97.63 | 97.62 | 97.62 | -0.19% | 3,921 |
| Sep 4, 2026 | 97.68 | 97.82 | 97.68 | 97.81 | 97.81 | 0.10% | 38,458 |
| Sep 3, 2026 | 97.69 | 97.75 | 97.61 | 97.71 | 97.71 | 0.19% | 124 |
| Sep 2, 2026 | 97.51 | 97.58 | 97.44 | 97.52 | 97.52 | -0.19% | 91 |
| Sep 1, 2026 | 97.61 | 97.79 | 97.61 | 97.71 | 97.71 | -0.28% | 80 |
| Aug 28, 2026 | 98.12 | 98.12 | 97.97 | 97.98 | 97.98 | -0.18% | 1,073 |
| Aug 27, 2026 | 98.20 | 98.22 | 98.08 | 98.16 | 98.16 | -0.08% | 3,727 |
| Aug 26, 2026 | 98.35 | 98.35 | 98.25 | 98.24 | 98.24 | -0.05% | 301 |
| Aug 25, 2026 | 98.16 | 98.31 | 98.16 | 98.28 | 98.28 | 0.20% | 394 |
| Aug 24, 2026 | 98.18 | 98.18 | 97.99 | 98.08 | 98.08 | -0.02% | 223 |
| Aug 21, 2026 | 98.17 | 98.22 | 98.06 | 98.10 | 98.10 | -0.02% | 440 |
| Aug 20, 2026 | 98.06 | 98.15 | 98.02 | 98.12 | 98.12 | 0.06% | 436 |
| Aug 19, 2026 | 98.00 | 98.15 | 97.97 | 98.06 | 98.06 | 0.07% | 103 |
| Aug 18, 2026 | 98.07 | 98.08 | 97.97 | 97.99 | 97.99 | -0.26% | 223 |
| Aug 17, 2026 | 98.32 | 98.39 | 98.26 | 98.25 | 98.25 | -0.07% | 143 |
| Aug 14, 2026 | 98.51 | 98.51 | 98.36 | 98.32 | 98.32 | -0.21% | 369 |
| Aug 13, 2026 | 98.46 | 98.51 | 98.33 | 98.52 | 98.52 | 0.12% | 158 |
| Aug 12, 2026 | 98.44 | 98.52 | 98.39 | 98.40 | 98.40 | 0.02% | 50 |
| Aug 11, 2026 | 98.34 | 98.44 | 98.25 | 98.38 | 98.38 | 0.07% | 428 |
| Aug 10, 2026 | 98.49 | 98.49 | 98.36 | 98.31 | 98.31 | -0.16% | 230 |
| Aug 7, 2026 | 98.33 | 98.53 | 98.33 | 98.47 | 98.47 | 0.05% | 264 |
| Aug 6, 2026 | 98.51 | 98.51 | 98.37 | 98.42 | 98.42 | -0.05% | 285 |
| Aug 5, 2026 | 98.41 | 98.52 | 98.41 | 98.47 | 98.47 | 0.05% | 358 |
| Aug 4, 2026 | 98.22 | 98.38 | 98.19 | 98.42 | 98.42 | 0.24% | 211 |
| Aug 3, 2026 | 98.20 | 98.24 | 98.13 | 98.18 | 98.18 | 0.23% | 242 |
| Jul 31, 2026 | 98.14 | 98.14 | 97.91 | 97.95 | 97.95 | 0.01% | 181 |
| Jul 30, 2026 | 97.95 | 98.01 | 97.88 | 97.94 | 97.94 | 0.05% | 353 |
| Jul 29, 2026 | 98.01 | 98.06 | 97.95 | 97.89 | 97.89 | -0.29% | 18 |
| Jul 28, 2026 | 98.17 | 98.17 | 98.07 | 98.17 | 98.17 | 0.11% | 166 |
| Jul 27, 2026 | 97.99 | 98.10 | 97.99 | 98.06 | 98.06 | 0.29% | 346 |
| Jul 24, 2026 | 97.77 | 97.77 | 97.67 | 97.78 | 97.78 | 0.16% | 271 |
| Jul 23, 2026 | 97.77 | 97.84 | 97.74 | 97.62 | 97.62 | -0.23% | 67 |
| Jul 22, 2026 | 97.95 | 97.95 | 97.82 | 97.85 | 97.85 | -0.10% | 330 |
| Jul 21, 2026 | 98.05 | 98.05 | 97.91 | 97.94 | 97.94 | -0.04% | 445 |
| Jul 20, 2026 | 97.98 | 98.12 | 97.94 | 97.98 | 97.98 | -0.05% | 266 |
| Jul 17, 2026 | 98.10 | 98.15 | 98.01 | 98.03 | 98.03 | -0.03% | 352 |
| Jul 16, 2026 | 98.02 | 98.13 | 97.95 | 98.06 | 98.06 | -0.13% | 78 |
| Jul 15, 2026 | 98.00 | 98.28 | 98.00 | 98.19 | 98.19 | -0.06% | 10,138 |