JPMorgan EUR IG Corporate Bond Active UCITS ETF (LON:JEBU)
London · Delayed Price · Currency is GBP · Price in USD 122.92
-0.31 (-0.25%)
Sep 22, 2026, 5:15 PM GMT
LON:JEBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -0.25% | - |
| Sep 21, 2026 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0.29% | - |
| Sep 18, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | -0.33% | - |
| Sep 17, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | -0.30% | - |
| Sep 16, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0.13% | - |
| Sep 15, 2026 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0.09% | - |
| Sep 14, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -0.94% | - |
| Sep 11, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -0.20% | - |
| Sep 10, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.45% | - |
| Sep 9, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | -0.38% | - |
| Sep 8, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0.08% | - |
| Sep 7, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | -0.10% | - |
| Sep 4, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0.04% | - |
| Sep 3, 2026 | 125.62 | 125.62 | 125.62 | 125.81 | 125.81 | 0.43% | 1 |
| Sep 2, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -0.16% | - |
| Sep 1, 2026 | 125.30 | 125.30 | 125.30 | 125.47 | 125.47 | -0.41% | 35 |
| Aug 28, 2026 | 126.40 | 126.40 | 126.40 | 125.99 | 125.99 | -0.55% | 605 |
| Aug 27, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | -0.09% | - |
| Aug 26, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | -0.23% | - |
| Aug 25, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.21% | - |
| Aug 24, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | -0.06% | - |
| Aug 21, 2026 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | -0.06% | - |
| Aug 20, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.26% | - |
| Aug 19, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0.74% | - |
| Aug 18, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | -0.33% | - |
| Aug 17, 2026 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -0.02% | - |
| Aug 14, 2026 | 126.12 | 126.12 | 125.82 | 126.16 | 126.16 | 0.21% | 276 |
| Aug 13, 2026 | 126.18 | 126.18 | 126.02 | 125.89 | 125.89 | 0.01% | 185 |
| Aug 12, 2026 | 125.98 | 125.98 | 125.98 | 125.88 | 125.88 | - | 83 |
| Aug 11, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0.01% | - |
| Aug 10, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | -0.25% | - |
| Aug 7, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0.31% | - |
| Aug 6, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | -0.29% | - |
| Aug 5, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.33% | - |
| Aug 4, 2026 | 125.48 | 125.50 | 125.48 | 125.73 | 125.73 | 0.35% | 87 |
| Aug 3, 2026 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | 0.28% | - |
| Jul 31, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -0.14% | - |
| Jul 30, 2026 | 124.60 | 124.60 | 124.60 | 125.12 | 125.12 | 1.25% | 10,125 |
| Jul 29, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | -0.41% | - |
| Jul 28, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0.29% | - |
| Jul 27, 2026 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0.13% | - |
| Jul 24, 2026 | 123.30 | 123.30 | 123.30 | 123.56 | 123.56 | 0.33% | 1 |
| Jul 23, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -0.61% | - |
| Jul 22, 2026 | 123.78 | 123.78 | 123.78 | 123.91 | 123.91 | -0.07% | 82 |
| Jul 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.05% | - |
| Jul 20, 2026 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -0.35% | - |
| Jul 17, 2026 | 124.49 | 124.49 | 124.49 | 124.49 | 124.49 | -0.01% | - |
| Jul 16, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.08% | - |
| Jul 15, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -0.05% | - |
| Jul 14, 2026 | 124.76 | 124.78 | 124.76 | 124.66 | 124.66 | 0.31% | 2,155 |