LON:JEDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.50	50.71	49.48	50.67	50.67	-0.14%	40,939
Oct 22, 2026	51.36	51.77	50.41	50.74	50.74	-3.30%	15,364
Oct 21, 2026	51.95	52.82	51.86	52.47	52.47	2.22%	69,464
Oct 20, 2026	51.53	51.89	50.29	51.33	51.33	-1.91%	15,195
Oct 19, 2026	52.07	52.48	51.73	52.33	52.33	-0.06%	14,007
Oct 16, 2026	53.43	53.79	52.36	52.36	52.36	0.65%	17,236
Oct 15, 2026	52.26	52.26	50.26	52.02	52.02	-3.49%	56,184
Oct 14, 2026	54.88	55.18	53.90	53.90	53.90	-0.96%	16,307
Oct 13, 2026	55.73	55.93	54.42	54.42	54.42	-4.06%	20,143
Oct 12, 2026	57.17	57.47	56.61	56.72	56.72	0.11%	23,008
Oct 9, 2026	57.81	58.09	56.66	56.66	56.66	-0.86%	20,095
Oct 8, 2026	58.90	58.90	57.15	57.15	57.15	-3.33%	15,959
Oct 7, 2026	60.92	61.15	59.03	59.12	59.12	-2.70%	18,531
Oct 6, 2026	60.35	62.10	60.11	60.76	60.76	1.10%	20,738
Oct 5, 2026	60.78	61.30	59.78	60.10	60.10	-0.71%	14,681
Oct 2, 2026	59.25	61.16	59.17	60.53	60.53	2.19%	23,525
Oct 1, 2026	59.92	60.01	58.87	59.23	59.23	-1.94%	18,107
Sep 30, 2026	59.75	60.79	59.57	60.40	60.40	0.20%	12,556
Sep 29, 2026	60.71	61.77	60.00	60.28	60.28	-1.00%	30,836
Sep 28, 2026	61.14	61.61	60.86	60.89	60.89	-2.36%	22,753
Sep 25, 2026	62.18	62.65	61.58	62.36	62.36	2.73%	31,658
Sep 24, 2026	60.44	60.94	59.97	60.70	60.70	-1.03%	26,181
Sep 23, 2026	61.95	62.27	61.08	61.33	61.33	0.07%	19,313
Sep 22, 2026	61.56	61.97	60.97	61.29	61.29	-0.10%	26,406
Sep 21, 2026	59.61	61.47	59.47	61.35	61.35	5.07%	21,617
Sep 18, 2026	60.56	60.71	58.39	58.39	58.39	-2.57%	24,469
Sep 17, 2026	58.79	60.31	58.79	59.93	59.93	3.20%	22,562
Sep 16, 2026	57.72	58.36	57.30	58.07	58.07	2.58%	27,840
Sep 15, 2026	57.40	58.02	56.61	56.61	56.61	-2.55%	23,574
Sep 14, 2026	57.38	58.09	56.70	58.09	58.09	-0.33%	43,680
Sep 11, 2026	58.03	58.69	57.88	58.28	58.28	-0.48%	28,729
Sep 10, 2026	58.53	59.14	57.19	58.56	58.56	-0.09%	26,376
Sep 9, 2026	60.61	60.92	58.52	58.61	58.61	-3.70%	24,675
Sep 8, 2026	59.08	60.86	58.81	60.86	60.86	3.12%	24,960
Sep 7, 2026	59.30	59.55	59.02	59.02	59.02	0.03%	16,592
Sep 4, 2026	59.01	59.66	58.73	59.00	59.00	1.08%	41,320
Sep 3, 2026	58.42	59.52	57.88	58.37	58.37	0.88%	30,290
Sep 2, 2026	57.66	58.44	56.81	57.86	57.86	0.54%	35,374
Sep 1, 2026	58.85	59.00	57.33	57.55	57.55	-4.07%	36,444
Aug 28, 2026	60.87	60.96	59.84	59.99	59.99	-0.79%	21,553
Aug 27, 2026	60.49	60.85	59.85	60.47	60.47	0.99%	43,516
Aug 26, 2026	60.60	60.96	59.88	59.88	59.88	-1.06%	24,652
Aug 25, 2026	60.88	61.50	60.02	60.52	60.52	-0.46%	33,807
Aug 24, 2026	61.94	62.25	60.50	60.80	60.80	-3.51%	43,973
Aug 21, 2026	62.59	63.32	62.00	63.01	63.01	1.78%	36,393
Aug 20, 2026	64.36	64.37	61.91	61.91	61.91	-3.57%	30,188
Aug 19, 2026	65.34	65.42	63.05	64.20	64.20	-2.54%	45,054
Aug 18, 2026	67.33	67.14	65.35	65.87	65.87	-3.05%	34,559
Aug 17, 2026	68.20	68.84	67.65	67.94	67.94	0.85%	18,157
Aug 14, 2026	67.78	68.48	67.01	67.37	67.37	-1.27%	20,820