Vaneck Vectors UCITS ETFs PLC - Vaneck Vectors Space Innovators UCITS ETF (LON:JEDG)
London · Delayed Price · Currency is GBP 61.29
-0.06 (-0.10%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:JEDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 61.56 | 61.97 | 60.97 | 61.29 | 61.29 | -0.10% | 26,406 |
| Sep 21, 2026 | 59.61 | 61.47 | 59.47 | 61.35 | 61.35 | 5.07% | 21,617 |
| Sep 18, 2026 | 60.56 | 60.71 | 58.39 | 58.39 | 58.39 | -2.57% | 24,469 |
| Sep 17, 2026 | 58.79 | 60.31 | 58.79 | 59.93 | 59.93 | 3.20% | 22,562 |
| Sep 16, 2026 | 57.72 | 58.36 | 57.30 | 58.07 | 58.07 | 2.58% | 27,840 |
| Sep 15, 2026 | 57.40 | 58.02 | 56.61 | 56.61 | 56.61 | -2.55% | 23,574 |
| Sep 14, 2026 | 57.38 | 58.09 | 56.70 | 58.09 | 58.09 | -0.33% | 43,680 |
| Sep 11, 2026 | 58.03 | 58.69 | 57.88 | 58.28 | 58.28 | -0.48% | 28,729 |
| Sep 10, 2026 | 58.53 | 59.14 | 57.19 | 58.56 | 58.56 | -0.09% | 26,376 |
| Sep 9, 2026 | 60.61 | 60.92 | 58.52 | 58.61 | 58.61 | -3.70% | 24,675 |
| Sep 8, 2026 | 59.08 | 60.86 | 58.81 | 60.86 | 60.86 | 3.12% | 24,960 |
| Sep 7, 2026 | 59.30 | 59.55 | 59.02 | 59.02 | 59.02 | 0.03% | 16,592 |
| Sep 4, 2026 | 59.01 | 59.66 | 58.73 | 59.00 | 59.00 | 1.08% | 41,320 |
| Sep 3, 2026 | 58.42 | 59.52 | 57.88 | 58.37 | 58.37 | 0.88% | 30,290 |
| Sep 2, 2026 | 57.66 | 58.44 | 56.81 | 57.86 | 57.86 | 0.54% | 35,374 |
| Sep 1, 2026 | 58.85 | 59.00 | 57.33 | 57.55 | 57.55 | -4.07% | 36,444 |
| Aug 28, 2026 | 60.87 | 60.96 | 59.84 | 59.99 | 59.99 | -0.79% | 21,553 |
| Aug 27, 2026 | 60.49 | 60.85 | 59.85 | 60.47 | 60.47 | 0.99% | 43,516 |
| Aug 26, 2026 | 60.60 | 60.96 | 59.88 | 59.88 | 59.88 | -1.06% | 24,652 |
| Aug 25, 2026 | 60.88 | 61.50 | 60.02 | 60.52 | 60.52 | -0.46% | 33,807 |
| Aug 24, 2026 | 61.94 | 62.25 | 60.50 | 60.80 | 60.80 | -3.51% | 43,973 |
| Aug 21, 2026 | 62.59 | 63.32 | 62.00 | 63.01 | 63.01 | 1.78% | 36,393 |
| Aug 20, 2026 | 64.36 | 64.37 | 61.91 | 61.91 | 61.91 | -3.57% | 30,188 |
| Aug 19, 2026 | 65.34 | 65.42 | 63.05 | 64.20 | 64.20 | -2.54% | 45,054 |
| Aug 18, 2026 | 67.33 | 67.14 | 65.35 | 65.87 | 65.87 | -3.05% | 34,559 |
| Aug 17, 2026 | 68.20 | 68.84 | 67.65 | 67.94 | 67.94 | 0.85% | 18,157 |
| Aug 14, 2026 | 67.78 | 68.48 | 67.01 | 67.37 | 67.37 | -1.27% | 20,820 |
| Aug 13, 2026 | 68.24 | 68.76 | 67.40 | 68.24 | 68.24 | 1.05% | 31,827 |
| Aug 12, 2026 | 67.40 | 67.99 | 67.00 | 67.53 | 67.53 | 2.16% | 60,714 |
| Aug 11, 2026 | 65.24 | 66.53 | 64.62 | 66.10 | 66.10 | 0.09% | 41,693 |
| Aug 10, 2026 | 67.12 | 67.42 | 66.04 | 66.04 | 66.04 | 0.03% | 50,064 |
| Aug 7, 2026 | 64.54 | 66.04 | 64.43 | 66.02 | 66.02 | 1.04% | 57,863 |
| Aug 6, 2026 | 63.93 | 66.39 | 63.08 | 65.34 | 65.34 | 1.97% | 47,297 |
| Aug 5, 2026 | 64.74 | 64.92 | 63.30 | 64.08 | 64.08 | 0.25% | 40,153 |
| Aug 4, 2026 | 62.02 | 64.48 | 61.93 | 63.92 | 63.92 | 5.34% | 58,924 |
| Aug 3, 2026 | 59.45 | 61.11 | 57.79 | 60.68 | 60.68 | 5.06% | 32,365 |
| Jul 31, 2026 | 58.67 | 59.67 | 57.37 | 57.76 | 57.76 | 1.28% | 41,346 |
| Jul 30, 2026 | 55.97 | 57.71 | 55.52 | 57.03 | 57.03 | 0.44% | 23,102 |
| Jul 29, 2026 | 58.11 | 58.41 | 56.78 | 56.78 | 56.78 | -3.25% | 18,135 |
| Jul 28, 2026 | 59.18 | 59.63 | 56.69 | 58.69 | 58.69 | -0.56% | 23,300 |
| Jul 27, 2026 | 59.68 | 60.54 | 59.02 | 59.02 | 59.02 | -0.24% | 21,663 |
| Jul 24, 2026 | 60.89 | 61.36 | 58.90 | 59.16 | 59.16 | -2.30% | 14,772 |
| Jul 23, 2026 | 61.29 | 61.80 | 60.21 | 60.55 | 60.55 | -2.54% | 52,426 |
| Jul 22, 2026 | 61.79 | 62.58 | 61.32 | 62.13 | 62.13 | 0.84% | 20,698 |
| Jul 21, 2026 | 59.74 | 61.87 | 59.56 | 61.61 | 61.61 | 4.23% | 28,877 |
| Jul 20, 2026 | 59.52 | 60.42 | 58.17 | 59.11 | 59.11 | -0.45% | 20,828 |
| Jul 17, 2026 | 58.28 | 59.80 | 57.36 | 59.38 | 59.38 | -0.82% | 74,711 |
| Jul 16, 2026 | 62.34 | 62.34 | 59.81 | 59.87 | 59.87 | -5.49% | 49,452 |
| Jul 15, 2026 | 64.90 | 65.39 | 63.16 | 63.35 | 63.35 | -2.96% | 34,506 |
| Jul 14, 2026 | 63.99 | 65.50 | 63.79 | 65.28 | 65.28 | 0.73% | 37,307 |