Vaneck Vectors UCITS ETFs PLC - Vaneck Vectors Space Innovators UCITS ETF (LON:JEDI)

London · Delayed Price · Currency is GBP · Price in USD

106.70

-2.02 (-1.86%)

At close: Jun 12, 2026

LON:JEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	114.88	116.78	105.04	106.70	106.70	-1.86%	212,705
Jun 11, 2026	104.02	108.72	103.00	108.72	108.72	6.34%	117,216
Jun 10, 2026	103.16	104.90	100.58	102.24	102.24	-0.31%	55,493
Jun 9, 2026	108.90	110.50	102.56	102.56	102.56	-5.28%	71,100
Jun 8, 2026	105.98	111.28	105.98	108.28	108.28	-0.22%	99,046
Jun 5, 2026	116.86	119.36	108.52	108.52	108.52	-8.47%	55,390
Jun 4, 2026	115.06	119.06	112.36	118.56	118.56	1.26%	168,764
Jun 3, 2026	121.70	122.06	116.56	117.08	117.08	-5.37%	77,973
Jun 2, 2026	121.84	125.12	120.76	123.72	123.72	1.79%	75,398
Jun 1, 2026	130.48	130.58	120.32	121.54	121.54	-6.32%	110,909
May 29, 2026	135.94	135.94	125.24	129.74	129.74	-5.79%	128,301
May 28, 2026	134.32	138.56	134.02	137.72	137.72	1.47%	57,289
May 27, 2026	137.52	141.22	131.46	135.72	135.72	-1.05%	181,794
May 26, 2026	130.94	137.44	130.36	137.16	137.16	5.65%	179,504
May 25, 2026	129.82	129.82	129.82	129.82	129.82	4.09%	4,501
May 22, 2026	119.94	125.00	119.34	124.72	124.72	4.86%	57,122
May 21, 2026	117.78	119.64	116.40	118.94	118.94	0.90%	75,838
May 20, 2026	111.98	117.88	114.18	117.88	117.88	5.27%	50,385
May 19, 2026	115.24	116.86	109.54	111.98	111.98	-2.34%	77,920
May 18, 2026	110.82	118.74	110.82	114.66	114.66	2.32%	85,176
May 15, 2026	115.72	115.72	111.22	112.06	112.06	-2.83%	117,871
May 14, 2026	112.56	115.36	111.32	115.32	115.32	2.27%	35,381
May 13, 2026	112.00	113.62	109.14	112.76	112.76	4.76%	78,897
May 12, 2026	110.74	111.50	107.02	107.64	107.64	-3.36%	36,648
May 11, 2026	106.70	111.38	106.04	111.38	111.38	6.85%	45,410
May 8, 2026	100.34	104.32	99.07	104.24	104.24	4.62%	107,953
May 7, 2026	102.32	102.62	99.25	99.64	99.64	-0.78%	21,979
May 6, 2026	97.51	100.94	96.72	100.42	100.42	1.86%	148,724
May 5, 2026	98.79	100.18	96.39	98.59	98.59	0.63%	42,787
May 1, 2026	98.66	98.98	97.04	97.97	97.97	0.77%	7,834
Apr 30, 2026	93.70	97.35	93.40	97.22	97.22	5.03%	19,629
Apr 29, 2026	94.88	94.88	91.49	92.56	92.56	-1.72%	28,760
Apr 28, 2026	96.10	96.10	93.68	94.18	94.18	0.22%	76,574
Apr 27, 2026	96.34	97.04	93.45	93.97	93.97	-3.32%	71,218
Apr 24, 2026	100.20	100.82	96.70	97.20	97.20	-4.31%	18,531
Apr 23, 2026	101.96	102.30	99.53	101.58	101.58	-1.57%	36,373
Apr 22, 2026	104.32	106.40	102.74	103.20	103.20	-0.98%	101,168
Apr 21, 2026	105.46	106.22	103.02	104.22	104.22	-0.36%	83,703
Apr 20, 2026	103.10	106.12	102.36	104.60	104.60	-1.15%	56,461
Apr 17, 2026	105.80	107.66	104.84	105.82	105.82	3.12%	59,124
Apr 16, 2026	99.68	102.98	99.50	102.62	102.62	5.57%	25,402
Apr 15, 2026	96.97	98.26	96.61	97.21	97.21	-0.09%	81,242
Apr 14, 2026	98.32	99.65	95.96	97.30	97.30	0.91%	68,409
Apr 13, 2026	94.36	97.24	94.24	96.42	96.42	1.81%	21,767
Apr 10, 2026	93.87	96.08	93.50	94.71	94.71	-0.31%	20,130
Apr 9, 2026	95.42	96.08	93.68	95.00	95.00	-1.37%	25,952
Apr 8, 2026	98.65	99.89	94.50	96.32	96.32	5.86%	90,393
Apr 7, 2026	91.61	93.25	89.08	90.99	90.99	0.19%	29,919
Apr 2, 2026	84.66	91.72	83.02	90.82	90.82	5.74%	33,206
Apr 1, 2026	83.64	86.36	82.87	85.89	85.89	8.71%	67,291