JPMorgan European Discovery Trust plc (LON:JEDT)
London · Delayed Price · Currency is GBP · Price in GBX 586.00
-2.00 (-0.34%)
Apr 2, 2026, 5:07 PM GMT
LON:JEDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 575.00 | 586.00 | 572.00 | 586.00 | 586.00 | -0.34% | 195,334 |
| Apr 1, 2026 | 588.00 | 591.00 | 584.00 | 588.00 | 588.00 | 2.26% | 197,783 |
| Mar 31, 2026 | 564.00 | 575.00 | 557.60 | 575.00 | 575.00 | 3.05% | 303,067 |
| Mar 30, 2026 | 558.00 | 562.00 | 556.00 | 558.00 | 558.00 | 0.18% | 323,806 |
| Mar 27, 2026 | 567.00 | 571.00 | 556.00 | 557.00 | 557.00 | -2.28% | 171,544 |
| Mar 26, 2026 | 566.00 | 576.00 | 566.00 | 570.00 | 570.00 | -0.52% | 205,810 |
| Mar 25, 2026 | 571.00 | 577.00 | 568.60 | 573.00 | 573.00 | 1.60% | 171,055 |
| Mar 24, 2026 | 568.75 | 571.00 | 564.00 | 564.00 | 564.00 | -0.70% | 156,483 |
| Mar 23, 2026 | 555.00 | 574.00 | 548.00 | 568.00 | 568.00 | 0.71% | 468,955 |
| Mar 20, 2026 | 578.95 | 579.00 | 564.00 | 564.00 | 564.00 | -1.57% | 271,328 |
| Mar 19, 2026 | 579.00 | 582.54 | 572.00 | 573.00 | 573.00 | -2.72% | 244,418 |
| Mar 18, 2026 | 592.00 | 596.00 | 589.00 | 589.00 | 589.00 | 0.51% | 203,527 |
| Mar 17, 2026 | 585.00 | 589.00 | 581.22 | 586.00 | 586.00 | 0.34% | 322,792 |
| Mar 16, 2026 | 583.00 | 591.00 | 580.00 | 584.00 | 584.00 | - | 268,841 |
| Mar 13, 2026 | 584.00 | 592.00 | 582.08 | 584.00 | 584.00 | -0.68% | 131,524 |
| Mar 12, 2026 | 596.00 | 601.00 | 588.00 | 588.00 | 588.00 | -1.51% | 168,454 |
| Mar 11, 2026 | 605.00 | 605.00 | 594.00 | 597.00 | 597.00 | -0.67% | 95,802 |
| Mar 10, 2026 | 596.00 | 604.00 | 596.00 | 601.00 | 601.00 | 2.56% | 663,636 |
| Mar 9, 2026 | 596.00 | 596.00 | 583.00 | 586.00 | 586.00 | -3.30% | 190,718 |
| Mar 6, 2026 | 621.00 | 623.00 | 603.82 | 606.00 | 606.00 | -1.62% | 166,267 |
| Mar 5, 2026 | 626.00 | 630.94 | 616.00 | 616.00 | 616.00 | -1.12% | 184,913 |
| Mar 4, 2026 | 609.00 | 629.00 | 609.00 | 623.00 | 623.00 | 1.80% | 283,636 |
| Mar 3, 2026 | 630.00 | 638.48 | 611.02 | 612.00 | 612.00 | -4.67% | 181,229 |
| Mar 2, 2026 | 642.00 | 650.00 | 638.00 | 642.00 | 642.00 | -2.58% | 112,077 |
| Feb 27, 2026 | 656.00 | 661.00 | 654.89 | 659.00 | 659.00 | 0.92% | 122,241 |
| Feb 26, 2026 | 655.00 | 656.00 | 651.00 | 653.00 | 653.00 | 0.31% | 76,695 |
| Feb 25, 2026 | 649.00 | 654.00 | 648.00 | 651.00 | 651.00 | 0.62% | 39,497 |
| Feb 24, 2026 | 645.00 | 649.40 | 644.00 | 647.00 | 647.00 | -0.15% | 83,385 |
| Feb 23, 2026 | 652.00 | 653.00 | 645.00 | 648.00 | 648.00 | -0.61% | 101,499 |
| Feb 20, 2026 | 645.00 | 652.00 | 645.00 | 652.00 | 652.00 | 0.62% | 69,809 |
| Feb 19, 2026 | 643.00 | 648.00 | 643.00 | 648.00 | 648.00 | 0.15% | 48,789 |
| Feb 18, 2026 | 640.00 | 647.00 | 637.90 | 647.00 | 647.00 | 0.62% | 206,801 |
| Feb 17, 2026 | 634.00 | 643.00 | 630.00 | 643.00 | 643.00 | 1.26% | 32,485 |
| Feb 16, 2026 | 625.00 | 635.00 | 625.00 | 635.00 | 635.00 | 0.79% | 57,524 |
| Feb 13, 2026 | 623.00 | 630.00 | 623.00 | 630.00 | 630.00 | 1.12% | 56,613 |
| Feb 12, 2026 | 634.00 | 638.00 | 623.00 | 623.00 | 623.00 | -1.11% | 46,694 |
| Feb 11, 2026 | 636.70 | 635.00 | 630.00 | 630.00 | 630.00 | -0.63% | 77,862 |
| Feb 10, 2026 | 633.00 | 637.00 | 632.00 | 634.00 | 634.00 | 0.48% | 71,763 |
| Feb 9, 2026 | 632.00 | 637.00 | 626.64 | 631.00 | 631.00 | 0.96% | 109,937 |
| Feb 6, 2026 | 626.00 | 630.00 | 621.00 | 625.00 | 625.00 | 0.64% | 22,050 |
| Feb 5, 2026 | 626.00 | 629.00 | 621.00 | 621.00 | 621.00 | -1.11% | 109,665 |
| Feb 4, 2026 | 626.00 | 629.00 | 623.00 | 628.00 | 628.00 | 0.32% | 69,958 |
| Feb 3, 2026 | 631.00 | 635.00 | 626.00 | 626.00 | 626.00 | -0.79% | 82,392 |
| Feb 2, 2026 | 629.00 | 631.00 | 624.00 | 631.00 | 631.00 | 0.32% | 69,343 |
| Jan 30, 2026 | 627.00 | 631.00 | 622.00 | 629.00 | 629.00 | 0.48% | 29,402 |
| Jan 29, 2026 | 622.00 | 632.00 | 622.00 | 626.00 | 626.00 | -0.16% | 144,570 |
| Jan 28, 2026 | 626.00 | 630.00 | 623.00 | 627.00 | 627.00 | -0.48% | 85,233 |
| Jan 27, 2026 | 625.00 | 630.00 | 623.00 | 630.00 | 630.00 | 1.61% | 91,003 |
| Jan 26, 2026 | 620.00 | 623.80 | 617.00 | 620.00 | 620.00 | 0.32% | 56,433 |
| Jan 23, 2026 | 623.00 | 625.00 | 618.00 | 618.00 | 618.00 | -0.80% | 52,566 |