JPMorgan European Discovery Trust plc (LON:JEDT)
London · Delayed Price · Currency is GBP · Price in GBX 647.00
+4.00 (0.62%)
Feb 18, 2026, 4:35 PM GMT
LON:JEDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 640.00 | 647.00 | 637.90 | 647.00 | 647.00 | 0.62% | 206,801 |
| Feb 17, 2026 | 634.00 | 643.00 | 630.00 | 643.00 | 643.00 | 1.26% | 32,485 |
| Feb 16, 2026 | 625.00 | 635.00 | 625.00 | 635.00 | 635.00 | 0.79% | 57,524 |
| Feb 13, 2026 | 623.00 | 630.00 | 623.00 | 630.00 | 630.00 | 1.12% | 56,613 |
| Feb 12, 2026 | 634.00 | 638.00 | 623.00 | 623.00 | 623.00 | -1.11% | 46,694 |
| Feb 11, 2026 | 636.70 | 635.00 | 630.00 | 630.00 | 630.00 | -0.63% | 77,862 |
| Feb 10, 2026 | 633.00 | 637.00 | 632.00 | 634.00 | 634.00 | 0.48% | 71,763 |
| Feb 9, 2026 | 632.00 | 637.00 | 626.64 | 631.00 | 631.00 | 0.96% | 109,937 |
| Feb 6, 2026 | 626.00 | 630.00 | 621.00 | 625.00 | 625.00 | 0.64% | 22,050 |
| Feb 5, 2026 | 626.00 | 629.00 | 621.00 | 621.00 | 621.00 | -1.11% | 109,665 |
| Feb 4, 2026 | 626.00 | 629.00 | 623.00 | 628.00 | 628.00 | 0.32% | 69,958 |
| Feb 3, 2026 | 631.00 | 635.00 | 626.00 | 626.00 | 626.00 | -0.79% | 82,392 |
| Feb 2, 2026 | 629.00 | 631.00 | 624.00 | 631.00 | 631.00 | 0.32% | 69,343 |
| Jan 30, 2026 | 627.00 | 631.00 | 622.00 | 629.00 | 629.00 | 0.48% | 29,402 |
| Jan 29, 2026 | 622.00 | 632.00 | 622.00 | 626.00 | 626.00 | -0.16% | 144,570 |
| Jan 28, 2026 | 626.00 | 630.00 | 623.00 | 627.00 | 627.00 | -0.48% | 85,233 |
| Jan 27, 2026 | 625.00 | 630.00 | 623.00 | 630.00 | 630.00 | 1.61% | 91,003 |
| Jan 26, 2026 | 620.00 | 623.80 | 617.00 | 620.00 | 620.00 | 0.32% | 56,433 |
| Jan 23, 2026 | 623.00 | 625.00 | 618.00 | 618.00 | 618.00 | -0.80% | 52,566 |
| Jan 22, 2026 | 616.00 | 625.00 | 614.16 | 623.00 | 623.00 | 2.13% | 127,014 |
| Jan 21, 2026 | 608.00 | 614.00 | 606.00 | 610.00 | 610.00 | 0.16% | 78,043 |
| Jan 20, 2026 | 610.00 | 610.00 | 602.00 | 609.00 | 609.00 | 0.16% | 68,202 |
| Jan 19, 2026 | 608.00 | 620.00 | 607.00 | 608.00 | 608.00 | -1.78% | 65,640 |
| Jan 16, 2026 | 620.00 | 621.31 | 616.25 | 619.00 | 619.00 | -0.16% | 98,594 |
| Jan 15, 2026 | 616.00 | 620.00 | 613.66 | 620.00 | 620.00 | 1.14% | 55,747 |
| Jan 14, 2026 | 610.00 | 615.00 | 610.00 | 613.00 | 613.00 | - | 36,529 |
| Jan 13, 2026 | 612.00 | 616.00 | 608.00 | 613.00 | 613.00 | - | 117,170 |
| Jan 12, 2026 | 610.00 | 614.00 | 610.00 | 613.00 | 613.00 | 0.16% | 66,273 |
| Jan 9, 2026 | 608.00 | 613.00 | 608.00 | 612.00 | 612.00 | 0.16% | 44,887 |
| Jan 8, 2026 | 607.00 | 612.00 | 605.00 | 611.00 | 611.00 | 0.49% | 39,879 |
| Jan 7, 2026 | 603.00 | 608.00 | 597.00 | 608.00 | 608.00 | 0.50% | 41,965 |
| Jan 6, 2026 | 600.00 | 606.00 | 600.00 | 605.00 | 605.00 | 0.67% | 90,326 |
| Jan 5, 2026 | 604.00 | 605.00 | 596.32 | 601.00 | 601.00 | 0.50% | 95,378 |
| Jan 2, 2026 | 595.00 | 601.00 | 595.00 | 598.00 | 598.00 | 0.17% | 21,823 |
| Dec 31, 2025 | 600.00 | 600.00 | 595.00 | 597.00 | 597.00 | -0.33% | 13,211 |
| Dec 30, 2025 | 590.00 | 599.00 | 590.00 | 599.00 | 599.00 | 1.01% | 65,259 |
| Dec 29, 2025 | 594.00 | 594.00 | 590.03 | 593.00 | 593.00 | 0.68% | 27,898 |
| Dec 24, 2025 | 594.00 | 595.00 | 588.00 | 589.00 | 589.00 | -0.34% | 21,187 |
| Dec 23, 2025 | 593.00 | 593.00 | 587.50 | 591.00 | 591.00 | 0.51% | 49,400 |
| Dec 22, 2025 | 592.00 | 593.00 | 586.58 | 588.00 | 588.00 | -0.17% | 51,531 |
| Dec 19, 2025 | 591.00 | 591.00 | 587.00 | 589.00 | 589.00 | 0.17% | 64,442 |
| Dec 18, 2025 | 586.93 | 590.00 | 584.00 | 588.00 | 588.00 | - | 79,301 |
| Dec 17, 2025 | 591.00 | 593.00 | 588.00 | 588.00 | 585.00 | 0.17% | 132,807 |
| Dec 16, 2025 | 586.00 | 588.00 | 582.00 | 587.00 | 584.01 | -0.34% | 66,365 |
| Dec 15, 2025 | 584.00 | 589.00 | 580.00 | 589.00 | 585.99 | 1.03% | 51,838 |
| Dec 12, 2025 | 580.00 | 591.00 | 579.00 | 583.00 | 580.03 | - | 128,997 |
| Dec 11, 2025 | 585.00 | 585.00 | 580.05 | 583.00 | 580.03 | 0.52% | 124,056 |
| Dec 10, 2025 | 580.00 | 585.00 | 578.00 | 580.00 | 577.04 | -0.17% | 91,053 |
| Dec 9, 2025 | 581.00 | 584.00 | 578.00 | 581.00 | 578.04 | 0.52% | 84,761 |
| Dec 8, 2025 | 584.00 | 585.00 | 578.00 | 578.00 | 575.05 | - | 79,985 |