JPMorgan European Discovery Trust plc (LON:JEDT)
London · Delayed Price · Currency is GBP · Price in GBX 612.00
+4.00 (0.66%)
Oct 13, 2026, 11:02 AM GMT
LON:JEDT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 607.00 | 614.00 | 607.00 | 612.00 | 612.00 | 0.66% | 5,005 |
| Oct 12, 2026 | 607.00 | 610.00 | 606.00 | 608.00 | 608.00 | 0.33% | 107,982 |
| Oct 9, 2026 | 603.00 | 611.00 | 603.00 | 606.00 | 606.00 | 1.17% | 131,438 |
| Oct 8, 2026 | 601.00 | 602.00 | 595.00 | 599.00 | 599.00 | -0.66% | 401,844 |
| Oct 7, 2026 | 610.00 | 611.00 | 602.00 | 603.00 | 603.00 | -1.47% | 253,334 |
| Oct 6, 2026 | 614.00 | 617.53 | 611.78 | 612.00 | 612.00 | 0.66% | 303,440 |
| Oct 5, 2026 | 609.00 | 616.00 | 607.00 | 608.00 | 608.00 | -0.49% | 59,168 |
| Oct 2, 2026 | 610.00 | 616.00 | 610.00 | 611.00 | 611.00 | - | 35,589 |
| Oct 1, 2026 | 620.00 | 622.00 | 611.00 | 611.00 | 611.00 | -2.08% | 114,377 |
| Sep 30, 2026 | 635.00 | 635.00 | 621.00 | 624.00 | 624.00 | -0.16% | 143,464 |
| Sep 29, 2026 | 626.00 | 629.00 | 625.00 | 625.00 | 625.00 | -0.32% | 92,539 |
| Sep 28, 2026 | 633.00 | 633.00 | 625.00 | 627.00 | 627.00 | 0.16% | 77,596 |
| Sep 25, 2026 | 626.00 | 628.00 | 626.00 | 626.00 | 626.00 | 0.32% | 37,755 |
| Sep 24, 2026 | 626.00 | 628.00 | 624.00 | 624.00 | 624.00 | -1.27% | 55,358 |
| Sep 23, 2026 | 639.00 | 639.00 | 629.00 | 632.00 | 632.00 | 0.16% | 55,839 |
| Sep 22, 2026 | 632.00 | 633.00 | 631.00 | 631.00 | 631.00 | 0.64% | 59,330 |
| Sep 21, 2026 | 624.00 | 629.00 | 624.00 | 627.00 | 627.00 | 0.97% | 28,494 |
| Sep 18, 2026 | 626.00 | 628.00 | 620.00 | 621.00 | 621.00 | -1.27% | 341,875 |
| Sep 17, 2026 | 623.00 | 631.00 | 623.00 | 629.00 | 629.00 | 0.80% | 82,031 |
| Sep 16, 2026 | 623.00 | 625.00 | 620.00 | 624.00 | 624.00 | 1.13% | 91,610 |
| Sep 15, 2026 | 620.00 | 620.00 | 610.00 | 617.00 | 617.00 | - | 71,072 |
| Sep 14, 2026 | 624.00 | 624.00 | 617.00 | 617.00 | 617.00 | -1.59% | 102,067 |
| Sep 11, 2026 | 623.00 | 629.00 | 623.00 | 627.00 | 627.00 | 0.48% | 65,141 |
| Sep 10, 2026 | 634.00 | 636.00 | 623.00 | 624.00 | 624.00 | -0.48% | 87,462 |
| Sep 9, 2026 | 633.00 | 632.00 | 627.00 | 627.00 | 627.00 | -1.57% | 237,311 |
| Sep 8, 2026 | 633.00 | 638.50 | 633.00 | 637.00 | 637.00 | -0.16% | 119,808 |
| Sep 7, 2026 | 636.00 | 642.60 | 636.00 | 638.00 | 638.00 | 0.16% | 119,738 |
| Sep 4, 2026 | 636.00 | 640.00 | 631.00 | 637.00 | 637.00 | 0.79% | 26,422 |
| Sep 3, 2026 | 635.00 | 635.00 | 629.00 | 632.00 | 632.00 | 0.80% | 51,650 |
| Sep 2, 2026 | 632.50 | 629.00 | 627.00 | 627.00 | 627.00 | -0.63% | 49,081 |
| Sep 1, 2026 | 637.00 | 643.00 | 630.00 | 631.00 | 631.00 | -1.87% | 122,157 |
| Aug 28, 2026 | 637.00 | 643.00 | 637.00 | 643.00 | 643.00 | 0.94% | 50,078 |
| Aug 27, 2026 | 638.00 | 642.00 | 635.00 | 637.00 | 637.00 | -0.47% | 28,912 |
| Aug 26, 2026 | 634.00 | 640.00 | 634.00 | 640.00 | 640.00 | 0.79% | 163,192 |
| Aug 25, 2026 | 635.00 | 637.00 | 628.01 | 635.00 | 635.00 | 0.79% | 36,909 |
| Aug 24, 2026 | 629.00 | 630.00 | 626.00 | 630.00 | 630.00 | 0.32% | 106,280 |
| Aug 21, 2026 | 629.00 | 632.00 | 628.00 | 628.00 | 628.00 | 0.64% | 23,185 |
| Aug 20, 2026 | 625.00 | 627.00 | 623.00 | 624.00 | 624.00 | -0.64% | 48,749 |
| Aug 19, 2026 | 629.00 | 629.00 | 625.00 | 628.00 | 628.00 | - | 370,334 |
| Aug 18, 2026 | 636.00 | 636.00 | 628.00 | 628.00 | 628.00 | -0.95% | 64,354 |
| Aug 17, 2026 | 632.00 | 634.00 | 632.00 | 634.00 | 634.00 | -0.16% | 23,329 |
| Aug 14, 2026 | 630.00 | 635.00 | 633.00 | 635.00 | 635.00 | 0.79% | 69,200 |
| Aug 13, 2026 | 635.00 | 633.00 | 630.00 | 630.00 | 630.00 | - | 56,748 |
| Aug 12, 2026 | 635.00 | 634.00 | 630.00 | 630.00 | 630.00 | - | 33,399 |
| Aug 11, 2026 | 630.00 | 634.00 | 627.64 | 630.00 | 630.00 | - | 34,381 |
| Aug 10, 2026 | 638.00 | 638.00 | 626.00 | 630.00 | 630.00 | -0.63% | 38,224 |
| Aug 7, 2026 | 636.00 | 637.00 | 632.00 | 634.00 | 634.00 | 0.16% | 111,554 |
| Aug 6, 2026 | 627.00 | 637.00 | 627.00 | 633.00 | 633.00 | 0.16% | 90,303 |
| Aug 5, 2026 | 629.00 | 641.00 | 629.00 | 632.00 | 632.00 | -0.16% | 194,644 |
| Aug 4, 2026 | 632.00 | 637.00 | 628.00 | 633.00 | 633.00 | 0.64% | 88,025 |