Skip to main content
logo
JPMorgan Europe Equity Premium Income Active UCITS ETF (LON:JEEA)
London flag London · Delayed Price · Currency is GBP · Price in EUR
26.72
+0.05 (0.19%)
At close: Sep 22, 2026

LON:JEEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.7226.7226.7226.7226.720.19%-
Sep 21, 202626.5526.5526.5526.6726.671.05%645
Sep 18, 202626.3926.3926.3926.3926.39-1.03%-
Sep 17, 202626.6026.7126.6026.6626.660.62%4,014
Sep 16, 202626.4726.4926.4726.5026.500.55%2,045
Sep 15, 202626.3526.3526.3526.3526.35-0.42%-
Sep 14, 202626.5126.5126.5126.4626.46-0.34%2,024
Sep 11, 202626.5026.5026.5026.5526.550.47%380
Sep 10, 202626.4326.4326.4326.4326.43-0.62%-
Sep 9, 202626.7726.7726.7026.5926.59-1.23%397
Sep 8, 202626.9326.9326.9326.9326.93-0.11%-
Sep 7, 202626.9626.9626.9626.9626.96-0.04%-
Sep 4, 202626.9226.9226.9226.9726.970.08%1,335
Sep 3, 202626.9726.9726.9726.9426.940.40%2
Sep 2, 202626.7626.7626.7626.8426.84-0.07%200
Sep 1, 202626.8626.8626.8626.8626.86-1.01%-
Aug 28, 202627.1327.1327.1327.1327.130.56%-
Aug 27, 202626.9826.9826.9826.9826.98-0.75%-
Aug 26, 202627.1927.1927.1927.1927.19-0.06%-
Aug 25, 202627.2027.2027.2027.2027.200.32%-
Aug 24, 202627.1227.1227.1227.1227.120.07%-
Aug 21, 202627.0227.0227.0227.1027.100.44%18,500
Aug 20, 202626.9826.9826.9826.9826.98-0.01%-
Aug 19, 202627.0127.0127.0126.9826.98-0.17%600
Aug 18, 202627.0527.0527.0527.0327.03-0.37%830
Aug 17, 202627.1327.1327.1327.1327.13-0.17%-
Aug 14, 202627.1727.1727.1727.1727.17-0.07%-
Aug 13, 202627.1927.1927.1927.1927.190.14%-
Aug 12, 202627.1627.1627.1627.1627.16-0.17%-
Aug 11, 202627.2027.2027.2027.2027.200.06%-
Aug 10, 202627.1927.2127.1927.1927.190.04%3,858
Aug 7, 202627.1827.1827.1827.1827.180.26%-
Aug 6, 202627.1227.1227.1227.1127.11-0.04%173
Aug 5, 202627.1227.1227.1227.1227.120.18%-
Aug 4, 202627.0727.0727.0727.0727.070.24%-
Aug 3, 202627.0627.0627.0327.0027.000.32%762
Jul 31, 202627.1027.1027.1026.9226.92-0.06%20
Jul 30, 202626.9426.9426.9426.9426.940.56%-
Jul 29, 202626.7926.7926.7926.7926.79-0.40%-
Jul 28, 202626.8926.8926.8926.8926.890.14%-
Jul 27, 202626.8626.8626.8626.8626.860.12%-
Jul 24, 202626.8226.8226.8226.8226.820.90%-
Jul 23, 202626.5826.5826.5826.5826.58-1.07%-
Jul 22, 202626.8726.8726.8726.8726.870.46%-
Jul 21, 202626.7526.7526.7526.7526.750.36%-
Jul 20, 202626.6526.6526.6526.6526.65-0.15%-
Jul 17, 202626.6926.6926.6926.6926.69-0.14%-
Jul 16, 202626.7326.7326.7326.7326.73-0.03%-
Jul 15, 202626.7426.7426.7426.7426.740.22%-
Jul 14, 202626.6826.6826.6826.6826.680.07%-