Skip to main content
logo
JPMorgan Europe Equity Premium Income Active UCITS ETF (LON:JEEP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,169.50
-5.75 (-0.26%)
At close: Sep 23, 2026

LON:JEEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,185.502,185.502,169.502,172.252,172.25-0.14%7,504
Sep 22, 20262,180.502,184.002,180.502,175.252,175.250.15%794
Sep 21, 20262,170.002,174.502,168.502,172.002,172.001.12%1,468
Sep 18, 20262,167.002,172.002,151.502,148.002,148.00-1.22%1,379
Sep 17, 20262,163.002,181.002,161.502,174.502,174.500.88%2,730
Sep 16, 20262,155.502,156.002,156.002,155.502,155.500.61%2,146
Sep 15, 20262,160.002,160.002,136.502,142.502,142.50-0.38%1,890
Sep 14, 20262,159.502,162.002,149.502,150.752,150.75-0.58%3,202
Sep 11, 20262,259.002,259.002,156.002,163.252,163.250.30%6,531
Sep 10, 20262,107.502,180.002,107.502,156.752,156.75-0.44%2,638
Sep 9, 20262,191.002,207.502,178.002,182.002,166.28-1.29%5,830
Sep 8, 20262,212.502,223.002,195.502,210.502,194.58-0.16%1,918
Sep 7, 20262,217.502,224.502,198.002,214.002,198.05-0.10%3,918
Sep 4, 20262,211.502,220.502,205.002,216.252,200.290.17%344
Sep 3, 20262,212.502,225.502,204.502,212.502,196.560.59%5,375
Sep 2, 20262,200.002,208.002,191.002,199.502,183.66-0.07%1,406
Sep 1, 20262,215.002,218.502,195.002,201.002,185.15-0.90%1,340
Aug 28, 20262,222.502,259.002,217.502,221.002,205.000.41%1,483
Aug 27, 20262,225.502,241.002,211.002,212.002,196.07-0.58%3,194
Aug 26, 20262,233.502,236.002,217.502,225.002,208.97-0.09%428
Aug 25, 20262,228.502,238.002,213.002,227.002,210.960.56%830
Aug 24, 20262,216.502,223.002,210.002,214.502,198.55-0.26%867
Aug 21, 20262,203.502,221.002,203.502,220.252,204.260.49%1,100
Aug 20, 20262,216.002,222.502,201.002,209.502,193.58-0.07%389
Aug 19, 20262,210.502,219.502,203.002,211.002,195.070.07%2,967
Aug 18, 20262,215.502,236.002,206.502,209.502,193.58-0.34%1,689
Aug 17, 20262,231.502,235.002,215.002,217.002,201.03-0.05%1,837
Aug 14, 20262,231.002,231.002,217.002,218.002,202.02-0.20%4,063
Aug 13, 20262,227.002,231.002,218.502,222.502,206.490.14%1,169
Aug 12, 20262,234.002,244.502,233.502,235.502,203.37-0.11%559
Aug 11, 20262,244.502,246.002,236.002,238.002,205.83-0.11%1,005
Aug 10, 20262,247.502,251.502,238.502,240.502,208.30-0.09%3,091
Aug 7, 20262,243.502,249.502,242.502,242.502,210.270.27%124
Aug 6, 20262,248.002,254.502,235.002,236.502,204.36-0.15%3,670
Aug 5, 20262,247.002,248.002,236.002,239.752,207.560.25%1,261
Aug 4, 20262,238.002,243.002,230.502,234.252,202.140.10%5,819
Aug 3, 20262,234.002,234.002,222.502,232.002,199.920.86%1,459
Jul 31, 20262,230.002,245.502,207.502,213.002,181.19-0.38%1,892
Jul 30, 20262,218.502,227.002,214.502,221.502,189.570.52%2,064
Jul 29, 20262,218.002,238.002,208.002,210.002,178.24-0.25%754
Jul 28, 20262,210.502,222.502,204.002,215.502,183.660.19%1,828
Jul 27, 20262,222.002,228.002,213.002,211.252,179.470.31%4,738
Jul 24, 20262,191.502,206.002,183.002,204.502,172.820.75%333
Jul 23, 20262,200.502,208.502,184.032,188.002,156.55-0.79%767
Jul 22, 20262,210.002,213.002,188.502,205.502,173.800.41%1,660
Jul 21, 20262,186.502,197.002,177.502,196.502,164.930.62%1,941
Jul 20, 20262,185.002,190.502,175.502,183.002,151.62-0.07%1,724
Jul 17, 20262,189.502,191.002,172.002,184.502,153.10-0.02%571
Jul 16, 20262,186.002,187.002,169.002,185.002,153.600.02%1,707
Jul 15, 20262,190.002,205.502,187.502,184.502,153.10-0.41%314