JPMorgan EUR High Yield Bond Active UCITS ETF (LON:JEEY)
London · Delayed Price · Currency is GBP · Price in GBX 846.75
-3.35 (-0.39%)
Last updated: Sep 15, 2026, 2:16 PM GMT
LON:JEEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 848.30 | 848.30 | 848.30 | 848.30 | 848.30 | -0.11% | - |
| Sep 21, 2026 | 849.20 | 849.20 | 849.20 | 849.20 | 849.20 | 0.29% | - |
| Sep 18, 2026 | 846.75 | 846.75 | 846.75 | 846.75 | 846.75 | -0.39% | - |
| Sep 17, 2026 | 850.10 | 850.10 | 850.10 | 850.10 | 850.10 | 0.57% | - |
| Sep 16, 2026 | 845.30 | 845.30 | 845.30 | 845.30 | 845.30 | 0.49% | - |
| Sep 15, 2026 | 840.90 | 842.10 | 840.90 | 841.15 | 841.15 | -0.09% | 21,340 |
| Sep 14, 2026 | 841.30 | 841.30 | 841.30 | 841.90 | 841.90 | -0.47% | 10,633 |
| Sep 11, 2026 | 845.90 | 845.90 | 845.90 | 845.90 | 845.90 | -0.11% | - |
| Sep 10, 2026 | 849.20 | 849.20 | 849.20 | 846.85 | 846.85 | -0.49% | 10,583 |
| Sep 9, 2026 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | -0.19% | - |
| Sep 8, 2026 | 852.60 | 852.60 | 852.60 | 852.60 | 852.60 | -0.15% | - |
| Sep 7, 2026 | 853.85 | 853.85 | 853.85 | 853.85 | 853.85 | 0.01% | - |
| Sep 4, 2026 | 853.80 | 853.80 | 853.80 | 853.80 | 853.80 | -0.09% | - |
| Sep 3, 2026 | 854.60 | 854.60 | 854.60 | 854.60 | 854.60 | 0.06% | - |
| Sep 2, 2026 | 854.50 | 854.50 | 854.50 | 854.05 | 854.05 | 0.47% | 10,545 |
| Sep 1, 2026 | 850.50 | 850.50 | 850.50 | 850.05 | 850.05 | -0.35% | 10,531 |
| Aug 28, 2026 | 853.00 | 853.00 | 853.00 | 853.00 | 853.00 | -0.18% | - |
| Aug 27, 2026 | 854.50 | 854.50 | 854.50 | 854.50 | 854.50 | 0.01% | - |
| Aug 26, 2026 | 854.40 | 854.40 | 854.40 | 854.40 | 854.40 | 0.16% | - |
| Aug 25, 2026 | 853.05 | 853.05 | 853.05 | 853.05 | 853.05 | 0.06% | - |
| Aug 24, 2026 | 852.50 | 852.50 | 852.50 | 852.50 | 852.50 | -0.05% | - |
| Aug 21, 2026 | 852.90 | 852.90 | 852.90 | 852.90 | 852.90 | -0.14% | - |
| Aug 20, 2026 | 854.10 | 854.10 | 854.10 | 854.10 | 854.10 | 0.26% | - |
| Aug 19, 2026 | 851.85 | 851.85 | 851.85 | 851.85 | 851.85 | -0.21% | - |
| Aug 18, 2026 | 853.70 | 853.70 | 853.70 | 853.60 | 853.60 | -0.05% | 10,525 |
| Aug 17, 2026 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.01% | - |
| Aug 14, 2026 | 852.00 | 852.00 | 852.00 | 853.95 | 853.95 | 0.08% | 10,529 |
| Aug 13, 2026 | 854.70 | 854.70 | 854.70 | 853.30 | 853.30 | 0.16% | 1 |
| Aug 12, 2026 | 851.90 | 851.90 | 851.90 | 851.90 | 851.90 | -0.05% | - |
| Aug 11, 2026 | 852.30 | 852.30 | 852.30 | 852.30 | 852.30 | -0.16% | - |
| Aug 10, 2026 | 852.70 | 852.70 | 852.70 | 853.70 | 853.70 | -0.06% | 1 |
| Aug 7, 2026 | 854.25 | 854.25 | 854.25 | 854.25 | 854.25 | 0.08% | - |
| Aug 6, 2026 | 853.55 | 853.55 | 853.55 | 853.55 | 853.55 | - | - |
| Aug 5, 2026 | 853.55 | 853.55 | 853.55 | 853.55 | 853.55 | 0.16% | - |
| Aug 4, 2026 | 852.20 | 852.20 | 852.20 | 852.20 | 852.20 | 0.14% | - |
| Aug 3, 2026 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.18% | - |
| Jul 31, 2026 | 849.50 | 849.50 | 849.50 | 849.50 | 849.50 | 0.17% | - |
| Jul 30, 2026 | 848.10 | 848.10 | 846.90 | 848.05 | 848.05 | -0.08% | 1,724 |
| Jul 29, 2026 | 848.75 | 848.75 | 848.75 | 848.75 | 848.75 | -0.21% | - |
| Jul 28, 2026 | 850.50 | 850.50 | 850.50 | 850.50 | 850.50 | 0.08% | - |
| Jul 27, 2026 | 849.80 | 849.80 | 849.80 | 849.80 | 849.80 | 0.51% | - |
| Jul 24, 2026 | 845.45 | 845.45 | 845.45 | 845.45 | 845.45 | -0.10% | - |
| Jul 23, 2026 | 848.20 | 848.20 | 848.20 | 846.30 | 846.30 | -0.36% | 7 |
| Jul 22, 2026 | 849.40 | 849.40 | 849.40 | 849.40 | 849.40 | 0.16% | - |
| Jul 21, 2026 | 848.05 | 848.05 | 848.05 | 848.05 | 848.05 | 0.34% | - |
| Jul 20, 2026 | 844.30 | 844.30 | 844.30 | 845.20 | 845.20 | -0.35% | 2 |
| Jul 17, 2026 | 848.20 | 848.20 | 848.20 | 848.20 | 848.20 | 0.40% | - |
| Jul 16, 2026 | 843.00 | 843.00 | 843.00 | 844.80 | 844.80 | 0.02% | 1 |
| Jul 15, 2026 | 844.65 | 844.65 | 844.65 | 844.65 | 844.65 | -0.55% | - |
| Jul 14, 2026 | 848.20 | 850.50 | 848.20 | 849.35 | 849.35 | -0.02% | 10,567 |