LON:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.97	31.97	31.85	31.85	-	-0.84%	93
Sep 22, 2026	31.80	32.12	31.89	32.12	32.12	0.78%	872
Sep 21, 2026	31.90	32.03	31.87	31.87	31.87	0.47%	6,033
Sep 18, 2026	32.27	31.83	31.72	31.72	31.72	-1.21%	2,677
Sep 17, 2026	32.13	32.13	32.11	32.11	32.11	-0.26%	145
Sep 16, 2026	32.16	32.20	32.11	32.20	32.20	0.16%	89
Sep 15, 2026	32.29	32.31	32.08	32.14	32.14	-0.32%	13,766
Sep 14, 2026	32.34	32.30	32.26	32.25	32.25	0.37%	163
Sep 11, 2026	32.04	32.04	32.04	32.13	32.13	-0.02%	1,000
Sep 10, 2026	32.10	32.29	32.00	32.14	32.14	-0.03%	671
Sep 9, 2026	32.25	32.25	32.15	32.15	32.15	-0.73%	1,559
Sep 8, 2026	32.40	32.42	32.38	32.38	32.38	-0.40%	262
Sep 7, 2026	32.63	32.63	32.51	32.51	32.51	-0.25%	2,285
Sep 4, 2026	32.63	32.72	32.56	32.59	32.59	-0.52%	2,100
Sep 3, 2026	32.82	32.82	32.64	32.76	32.76	0.44%	153
Sep 2, 2026	32.57	32.62	32.45	32.62	32.62	0.31%	932
Sep 1, 2026	32.80	32.80	32.27	32.52	32.52	-0.67%	2,444
Aug 28, 2026	32.70	32.75	32.68	32.74	32.74	0.31%	699
Aug 27, 2026	32.65	32.65	32.63	32.64	32.64	-0.55%	2,906
Aug 26, 2026	32.78	32.82	32.73	32.82	32.82	0.14%	23
Aug 25, 2026	32.69	32.77	32.64	32.77	32.77	0.15%	7,064
Aug 24, 2026	32.43	32.72	32.43	32.72	32.72	0.35%	8,433
Aug 21, 2026	32.55	32.55	32.54	32.61	32.61	0.09%	400
Aug 20, 2026	32.64	32.64	32.49	32.58	32.58	0.24%	2,501
Aug 19, 2026	32.64	32.53	32.29	32.50	32.50	0.43%	602
Aug 18, 2026	32.43	32.36	32.32	32.36	32.36	0.84%	1,452
Aug 17, 2026	32.49	32.49	32.10	32.09	32.09	-1.20%	867
Aug 14, 2026	32.16	32.48	32.11	32.48	32.48	1.08%	26,645
Aug 13, 2026	32.22	32.22	32.13	32.13	32.13	-0.35%	25
Aug 12, 2026	32.22	32.48	32.19	32.25	32.25	-0.66%	1,227
Aug 11, 2026	32.24	32.46	32.24	32.46	32.46	0.74%	6,702
Aug 10, 2026	32.36	32.36	32.18	32.22	32.22	0.02%	6,807
Aug 7, 2026	32.20	32.21	32.15	32.21	32.21	0.68%	14,312
Aug 6, 2026	31.84	32.10	31.84	32.00	32.00	0.98%	3,459
Aug 5, 2026	31.82	32.00	31.67	31.69	31.69	-0.36%	7,652
Aug 4, 2026	32.06	32.06	31.69	31.80	31.80	-0.27%	19,274
Aug 3, 2026	31.87	31.99	31.76	31.89	31.89	0.67%	1,209
Jul 31, 2026	31.80	31.80	31.71	31.67	31.67	-0.21%	161
Jul 30, 2026	31.98	32.00	31.74	31.74	31.74	-0.75%	759
Jul 29, 2026	32.05	32.27	31.74	31.98	31.98	-0.03%	13,005
Jul 28, 2026	31.84	32.07	31.67	31.99	31.99	1.21%	3,061
Jul 27, 2026	31.55	31.74	31.52	31.61	31.61	0.89%	1,971
Jul 24, 2026	31.11	31.33	31.11	31.33	31.33	1.17%	10
Jul 23, 2026	31.07	31.08	30.84	30.97	30.97	-0.74%	4,347
Jul 22, 2026	31.25	31.25	31.21	31.20	31.20	0.18%	63
Jul 21, 2026	31.14	31.14	31.14	31.14	31.14	0.02%	-
Jul 20, 2026	31.22	31.16	31.10	31.13	31.13	-0.87%	1,658
Jul 17, 2026	31.34	31.47	31.27	31.41	31.41	0.71%	4,857
Jul 16, 2026	31.06	31.06	31.06	31.18	31.18	0.11%	1
Jul 15, 2026	31.03	31.19	31.03	31.15	31.15	-0.14%	458