JPMorgan European Growth & Income plc (LON:JEGI)
London · Delayed Price · Currency is GBP · Price in GBX 135.48
+0.88 (0.65%)
Oct 13, 2026, 9:38 AM GMT
LON:JEGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 135.00 | 135.80 | 134.80 | 135.48 | 135.48 | 0.65% | 212,056 |
| Oct 12, 2026 | 135.00 | 135.60 | 134.20 | 134.60 | 134.60 | -0.30% | 1,135,433 |
| Oct 9, 2026 | 136.00 | 136.40 | 135.00 | 135.00 | 135.00 | -0.15% | 2,498,795 |
| Oct 8, 2026 | 137.40 | 137.40 | 133.80 | 135.20 | 135.20 | -0.91% | 1,069,224 |
| Oct 7, 2026 | 140.00 | 140.40 | 137.20 | 137.80 | 136.44 | -1.57% | 1,128,589 |
| Oct 6, 2026 | 142.00 | 142.00 | 139.40 | 140.00 | 138.62 | 0.57% | 2,356,541 |
| Oct 5, 2026 | 140.60 | 140.80 | 138.69 | 139.20 | 137.83 | -0.85% | 1,594,946 |
| Oct 2, 2026 | 140.60 | 141.20 | 139.60 | 140.40 | 139.01 | -0.14% | 903,951 |
| Oct 1, 2026 | 141.00 | 142.00 | 139.60 | 140.60 | 139.21 | -1.40% | 1,407,711 |
| Sep 30, 2026 | 143.20 | 144.20 | 142.00 | 142.60 | 141.19 | -0.14% | 1,696,186 |
| Sep 29, 2026 | 142.80 | 144.00 | 141.20 | 142.80 | 141.39 | 0.14% | 1,205,224 |
| Sep 28, 2026 | 142.80 | 143.40 | 141.80 | 142.60 | 141.19 | -0.14% | 1,443,743 |
| Sep 25, 2026 | 143.00 | 144.00 | 142.40 | 142.80 | 141.39 | 0.71% | 527,286 |
| Sep 24, 2026 | 142.00 | 143.60 | 140.80 | 141.80 | 140.40 | -0.14% | 2,005,636 |
| Sep 23, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 140.60 | -0.70% | 969,356 |
| Sep 22, 2026 | 143.00 | 145.80 | 142.60 | 143.00 | 141.59 | - | 912,110 |
| Sep 21, 2026 | 142.00 | 143.60 | 142.00 | 143.00 | 141.59 | 1.13% | 725,731 |
| Sep 18, 2026 | 143.20 | 144.80 | 141.20 | 141.40 | 140.00 | -1.67% | 1,622,626 |
| Sep 17, 2026 | 142.20 | 144.60 | 142.20 | 143.80 | 142.38 | 0.98% | 963,542 |
| Sep 16, 2026 | 141.00 | 142.80 | 141.00 | 142.40 | 140.99 | 0.85% | 820,093 |
| Sep 15, 2026 | 141.40 | 142.40 | 139.56 | 141.20 | 139.81 | -0.56% | 1,123,505 |
| Sep 14, 2026 | 143.60 | 143.60 | 141.20 | 142.00 | 140.60 | -0.84% | 900,662 |
| Sep 11, 2026 | 142.20 | 144.20 | 142.20 | 143.20 | 141.79 | 0.28% | 809,847 |
| Sep 10, 2026 | 143.60 | 144.61 | 142.00 | 142.80 | 141.39 | -0.42% | 907,783 |
| Sep 9, 2026 | 145.60 | 146.60 | 143.20 | 143.40 | 141.98 | -1.65% | 1,003,889 |
| Sep 8, 2026 | 147.20 | 147.20 | 144.96 | 145.80 | 144.36 | -0.55% | 1,007,229 |
| Sep 7, 2026 | 146.00 | 148.00 | 145.98 | 146.60 | 145.15 | 0.27% | 700,627 |
| Sep 4, 2026 | 146.00 | 146.89 | 143.80 | 146.20 | 144.76 | 0.27% | 613,258 |
| Sep 3, 2026 | 145.40 | 146.00 | 143.80 | 145.80 | 144.36 | 0.83% | 696,519 |
| Sep 2, 2026 | 145.80 | 145.80 | 144.00 | 144.60 | 143.17 | -0.14% | 679,168 |
| Sep 1, 2026 | 146.80 | 147.88 | 144.60 | 144.80 | 143.37 | -1.90% | 944,998 |
| Aug 28, 2026 | 147.80 | 149.00 | 146.80 | 147.60 | 146.14 | 0.41% | 970,579 |
| Aug 27, 2026 | 148.40 | 148.80 | 146.20 | 147.00 | 145.55 | -0.94% | 777,514 |
| Aug 26, 2026 | 146.20 | 149.20 | 146.20 | 148.40 | 146.94 | 0.27% | 596,197 |
| Aug 25, 2026 | 146.20 | 148.20 | 146.20 | 148.00 | 146.54 | 1.09% | 501,519 |
| Aug 24, 2026 | 147.20 | 147.20 | 144.80 | 146.40 | 144.96 | 0.14% | 949,013 |
| Aug 21, 2026 | 147.00 | 147.80 | 145.40 | 146.20 | 144.76 | 0.14% | 1,989,154 |
| Aug 20, 2026 | 147.40 | 149.20 | 145.80 | 146.00 | 144.56 | -0.68% | 999,582 |
| Aug 19, 2026 | 148.00 | 148.40 | 146.00 | 147.00 | 145.55 | 0.27% | 1,691,643 |
| Aug 18, 2026 | 149.40 | 149.40 | 146.29 | 146.60 | 145.15 | -1.21% | 823,652 |
| Aug 17, 2026 | 149.60 | 150.60 | 148.00 | 148.40 | 146.94 | -0.40% | 868,822 |
| Aug 14, 2026 | 149.20 | 151.00 | 148.00 | 149.00 | 147.53 | -0.67% | 710,240 |
| Aug 13, 2026 | 152.00 | 152.00 | 149.20 | 150.00 | 148.52 | 0.54% | 1,249,883 |
| Aug 12, 2026 | 151.40 | 151.40 | 142.41 | 149.20 | 147.73 | -1.45% | 695,477 |
| Aug 11, 2026 | 151.40 | 151.80 | 150.54 | 151.40 | 149.91 | 0.26% | 4,105,927 |
| Aug 10, 2026 | 151.00 | 151.63 | 149.60 | 151.00 | 149.51 | 0.27% | 1,544,197 |
| Aug 7, 2026 | 150.80 | 151.06 | 148.00 | 150.60 | 149.11 | 0.40% | 569,146 |
| Aug 6, 2026 | 150.80 | 150.80 | 148.00 | 150.00 | 148.52 | 0.54% | 614,711 |
| Aug 5, 2026 | 147.80 | 150.80 | 147.80 | 149.20 | 147.73 | 0.40% | 937,520 |
| Aug 4, 2026 | 148.60 | 150.00 | 146.40 | 148.60 | 147.13 | 0.54% | 530,440 |