LON:JEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	26.76	26.84	26.76	26.93	26.93	-0.19%	5,737
Apr 1, 2026	27.14	27.14	27.04	26.98	26.98	1.40%	1,537
Mar 31, 2026	26.61	26.61	26.61	26.61	26.61	0.38%	-
Mar 30, 2026	26.50	26.55	26.50	26.51	26.51	0.21%	40
Mar 27, 2026	26.82	26.82	26.50	26.45	26.45	-1.10%	52,135
Mar 26, 2026	26.77	26.77	26.77	26.75	26.75	-0.50%	500
Mar 25, 2026	26.82	26.91	26.82	26.88	26.88	-0.02%	567
Mar 24, 2026	26.89	26.89	26.89	26.89	26.89	0.39%	-
Mar 23, 2026	26.42	26.42	26.42	26.78	26.78	0.24%	488
Mar 20, 2026	26.72	26.72	26.72	26.72	26.72	-0.20%	-
Mar 19, 2026	26.81	26.81	26.81	26.77	26.77	-1.28%	900
Mar 18, 2026	27.22	27.30	27.22	27.12	27.12	-1.08%	1,024
Mar 17, 2026	27.45	27.45	27.45	27.42	27.42	0.66%	20
Mar 16, 2026	27.38	27.38	27.26	27.24	27.24	0.49%	8,044
Mar 13, 2026	27.23	27.25	27.10	27.10	27.10	-0.43%	2,216
Mar 12, 2026	28.14	28.14	27.29	27.22	27.22	-0.69%	6,731
Mar 11, 2026	27.41	27.41	27.41	27.41	27.41	-1.06%	-
Mar 10, 2026	27.71	27.71	27.71	27.71	27.71	0.98%	-
Mar 9, 2026	27.28	27.54	27.20	27.44	27.44	-0.25%	14,286
Mar 6, 2026	27.83	27.83	27.40	27.51	27.51	-0.72%	3,899
Mar 5, 2026	28.00	27.87	27.85	27.71	27.71	-0.83%	12,662
Mar 4, 2026	27.91	28.02	27.91	27.94	27.94	0.66%	4,980
Mar 3, 2026	27.87	27.87	27.62	27.76	27.76	-1.17%	1,204
Mar 2, 2026	28.10	28.23	28.10	28.08	28.08	-0.07%	246
Feb 27, 2026	28.17	28.17	28.09	28.10	28.10	0.23%	699
Feb 26, 2026	28.09	28.09	27.98	28.04	28.04	0.03%	1,226
Feb 25, 2026	28.03	28.03	28.03	28.03	28.03	0.25%	-
Feb 24, 2026	27.95	27.98	27.95	27.96	27.96	0.30%	1,846
Feb 23, 2026	27.95	27.99	27.95	27.88	27.88	-0.32%	1,300
Feb 20, 2026	27.97	27.97	27.97	27.97	27.97	0.30%	-
Feb 19, 2026	27.94	28.10	27.92	27.88	27.88	-0.38%	6,109
Feb 18, 2026	28.13	28.13	28.01	27.99	27.99	0.21%	3,858
Feb 17, 2026	27.85	28.04	27.85	27.93	27.93	-0.03%	4,406
Feb 16, 2026	28.06	28.06	28.06	27.93	27.93	-0.40%	8,700
Feb 13, 2026	28.14	28.14	27.84	28.05	28.05	0.36%	5,852
Feb 12, 2026	28.10	28.10	27.97	27.95	27.95	-	7,560
Feb 11, 2026	28.03	28.03	28.03	27.95	27.95	-0.21%	1,000
Feb 10, 2026	27.97	27.97	27.97	28.01	28.01	0.52%	11,486
Feb 9, 2026	27.85	27.90	27.85	27.86	27.86	0.32%	5,070
Feb 6, 2026	27.77	27.77	27.77	27.77	27.77	0.87%	-
Feb 5, 2026	27.60	27.67	27.52	27.53	27.53	-0.29%	9,350
Feb 4, 2026	27.57	27.73	27.55	27.61	27.61	0.09%	9,131
Feb 3, 2026	27.59	27.59	27.54	27.59	27.59	0.07%	2,829
Feb 2, 2026	27.34	27.71	27.44	27.57	27.57	0.79%	18,155
Jan 30, 2026	27.35	27.35	27.35	27.35	27.35	-0.02%	-
Jan 29, 2026	27.41	27.46	27.34	27.35	27.35	-0.26%	27,316
Jan 28, 2026	27.45	27.52	27.45	27.43	27.43	-0.04%	8,355
Jan 27, 2026	27.45	27.45	27.45	27.44	27.44	-0.02%	1,500
Jan 26, 2026	27.44	27.44	27.44	27.44	27.44	0.40%	-
Jan 23, 2026	27.28	27.34	27.28	27.33	27.33	-0.10%	8,427