LON:JEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.04	28.04	28.01	28.04	28.04	0.38%	1,810
Sep 21, 2026	27.99	27.99	27.90	27.94	27.94	0.72%	2,266
Sep 18, 2026	27.70	27.70	27.69	27.74	27.74	0.04%	2,959
Sep 17, 2026	27.75	27.76	27.75	27.73	27.73	-0.31%	1,903
Sep 16, 2026	27.81	27.81	27.81	27.81	27.81	0.20%	720
Sep 15, 2026	27.86	27.86	27.63	27.76	27.76	-0.39%	8,486
Sep 14, 2026	27.89	27.89	27.89	27.86	27.86	-0.53%	309
Sep 11, 2026	28.01	28.03	28.00	28.01	28.01	0.47%	274
Sep 10, 2026	28.03	28.03	27.86	27.88	27.88	-0.20%	3,306
Sep 9, 2026	27.94	27.94	27.94	27.94	27.94	-0.80%	-
Sep 8, 2026	28.22	28.22	28.21	28.16	28.16	-0.15%	708
Sep 7, 2026	28.42	28.42	28.24	28.20	28.20	-0.27%	2,404
Sep 4, 2026	28.42	28.51	28.24	28.28	28.28	-0.22%	12,401
Sep 3, 2026	28.10	28.25	28.10	28.34	28.34	0.10%	1,893
Sep 2, 2026	28.32	28.32	28.32	28.32	28.32	0.50%	90
Sep 1, 2026	28.44	28.44	28.18	28.18	28.18	-0.97%	516
Aug 28, 2026	28.45	28.45	28.45	28.45	28.45	0.13%	481
Aug 27, 2026	28.53	28.54	28.42	28.41	28.41	-0.52%	211
Aug 26, 2026	28.57	28.58	28.50	28.56	28.56	0.11%	17,913
Aug 25, 2026	28.53	28.53	28.53	28.53	28.53	0.30%	-
Aug 24, 2026	28.42	28.46	28.39	28.45	28.45	-0.05%	2,050
Aug 21, 2026	28.45	28.46	28.45	28.46	28.46	0.04%	525
Aug 20, 2026	28.46	28.46	28.40	28.45	28.45	-0.01%	37
Aug 19, 2026	28.56	28.56	28.35	28.45	28.45	0.18%	1,524
Aug 18, 2026	28.40	28.40	28.40	28.40	28.40	0.04%	-
Aug 17, 2026	28.42	28.42	28.42	28.39	28.39	-0.16%	71
Aug 14, 2026	28.41	28.41	28.41	28.44	28.44	0.11%	157
Aug 13, 2026	28.46	28.46	28.43	28.41	28.41	0.10%	667
Aug 12, 2026	28.46	28.46	28.46	28.38	28.38	0.08%	15
Aug 11, 2026	28.33	28.38	28.33	28.36	28.36	0.17%	1,746
Aug 10, 2026	28.28	28.36	28.28	28.31	28.31	0.07%	38,166
Aug 7, 2026	28.31	28.31	28.31	28.29	28.29	0.15%	8,490
Aug 6, 2026	28.14	28.14	28.14	28.25	28.25	0.37%	10
Aug 5, 2026	28.15	28.15	28.15	28.14	28.14	0.18%	10
Aug 4, 2026	28.28	28.28	28.12	28.09	28.09	-0.24%	14,377
Aug 3, 2026	28.21	28.21	28.16	28.16	28.16	0.92%	859
Jul 31, 2026	27.86	27.95	27.86	27.90	27.90	0.69%	1,491
Jul 30, 2026	27.90	27.89	27.89	27.71	27.71	-0.66%	459
Jul 29, 2026	28.04	28.05	28.00	27.90	27.90	-0.70%	526
Jul 28, 2026	27.89	28.11	27.89	28.09	28.09	0.96%	1,445
Jul 27, 2026	27.88	27.88	27.88	27.83	27.83	0.06%	9,000
Jul 24, 2026	27.81	27.81	27.81	27.81	27.81	1.19%	-
Jul 23, 2026	27.48	27.48	27.48	27.48	27.48	-0.54%	-
Jul 22, 2026	27.64	27.64	27.64	27.63	27.63	0.10%	57
Jul 21, 2026	27.58	27.62	27.58	27.60	27.60	0.01%	2,080
Jul 20, 2026	27.56	27.56	27.56	27.60	27.60	-0.46%	330
Jul 17, 2026	27.74	27.80	27.70	27.73	27.73	-0.12%	4,426
Jul 16, 2026	27.72	27.72	27.72	27.76	27.76	0.43%	700
Jul 15, 2026	27.71	27.75	27.70	27.64	27.64	0.05%	18,200
Jul 14, 2026	27.74	27.74	27.74	27.63	27.63	-0.31%	1