Jersey Electricity plc (LON:JEL)
London · Delayed Price · Currency is GBP · Price in GBX 477.00
+7.00 (1.49%)
Oct 8, 2025, 4:00 PM BST
Jersey Electricity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 6,682 |
| Oct 7, 2025 | 470.00 | 477.00 | 464.13 | 470.00 | 470.00 | - | 6,682 |
| Oct 6, 2025 | 470.00 | 477.00 | 460.00 | 470.00 | 470.00 | - | 1,078 |
| Oct 3, 2025 | 475.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 1,065 |
| Oct 2, 2025 | 470.00 | 477.00 | 470.00 | 470.00 | 470.00 | - | 13,019 |
| Oct 1, 2025 | 475.00 | 477.00 | 470.00 | 470.00 | 470.00 | - | 5,637 |
| Sep 30, 2025 | 470.00 | 480.00 | 462.00 | 470.00 | 470.00 | - | 1,644 |
| Sep 29, 2025 | 470.00 | 477.00 | 470.00 | 470.00 | 470.00 | - | 7,246 |
| Sep 26, 2025 | 470.00 | 480.00 | 462.20 | 470.00 | 470.00 | - | 5,449 |
| Sep 25, 2025 | 470.00 | 480.00 | 470.00 | 470.00 | 470.00 | - | 5,240 |
| Sep 24, 2025 | 470.00 | 470.00 | 462.20 | 470.00 | 470.00 | - | 2,320 |
| Sep 23, 2025 | 470.00 | 470.00 | 462.00 | 470.00 | 470.00 | - | 102 |
| Sep 22, 2025 | 470.00 | 477.00 | 462.00 | 470.00 | 470.00 | - | 686 |
| Sep 19, 2025 | 470.00 | 477.00 | 462.00 | 470.00 | 470.00 | - | 5,043 |
| Sep 18, 2025 | 470.00 | 470.00 | 465.00 | 470.00 | 470.00 | - | 594 |
| Sep 17, 2025 | 470.00 | 477.50 | 470.00 | 470.00 | 470.00 | - | 600 |
| Sep 16, 2025 | 475.00 | 477.50 | 470.00 | 470.00 | 470.00 | - | 12 |
| Sep 15, 2025 | 470.00 | 478.00 | 463.00 | 470.00 | 470.00 | - | 2,500 |
| Sep 12, 2025 | 470.00 | 478.40 | 465.30 | 470.00 | 470.00 | - | 4,058 |
| Sep 11, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 17,820 |
| Sep 10, 2025 | 470.00 | 480.00 | 465.00 | 470.00 | 470.00 | - | 881 |
| Sep 9, 2025 | 475.00 | 475.00 | 465.00 | 470.00 | 470.00 | - | 76 |
| Sep 8, 2025 | 470.00 | 477.00 | 465.10 | 470.00 | 470.00 | - | 4,030 |
| Sep 5, 2025 | 470.00 | 470.00 | 465.00 | 470.00 | 470.00 | - | 1,148 |
| Sep 4, 2025 | 470.00 | 477.50 | 463.00 | 470.00 | 470.00 | - | 2,231 |
| Sep 3, 2025 | 470.00 | 478.00 | 462.00 | 470.00 | 470.00 | - | 6,313 |
| Sep 2, 2025 | 470.00 | 474.00 | 462.65 | 470.00 | 470.00 | - | 6,546 |
| Sep 1, 2025 | 474.00 | 474.00 | 460.00 | 470.00 | 470.00 | - | 455 |
| Aug 29, 2025 | 465.10 | 470.00 | 465.10 | 470.00 | 470.00 | - | 5,396 |
| Aug 28, 2025 | 465.00 | 478.00 | 465.00 | 470.00 | 470.00 | - | 2,362 |
| Aug 27, 2025 | 480.00 | 480.00 | 470.00 | 470.00 | 470.00 | - | 689 |
| Aug 26, 2025 | 474.00 | 474.00 | 470.00 | 470.00 | 470.00 | - | 2,320 |
| Aug 22, 2025 | 464.00 | 470.00 | 464.00 | 470.00 | 470.00 | - | 4,714 |
| Aug 21, 2025 | 474.00 | 474.00 | 470.00 | 470.00 | 470.00 | - | 2,698 |
| Aug 20, 2025 | 463.00 | 470.00 | 463.00 | 470.00 | 470.00 | 1.95% | 4,600 |
| Aug 19, 2025 | 452.00 | 470.00 | 452.00 | 461.00 | 461.00 | - | 10,556 |
| Aug 18, 2025 | 466.00 | 466.00 | 461.00 | 461.00 | 461.00 | - | 531 |
| Aug 15, 2025 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | - | - |
| Aug 14, 2025 | 466.00 | 466.00 | 461.00 | 461.00 | 461.00 | - | 4,000 |
| Aug 13, 2025 | 460.00 | 467.00 | 450.50 | 461.00 | 461.00 | -1.91% | 3,948 |
| Aug 12, 2025 | 460.00 | 470.00 | 460.00 | 470.00 | 470.00 | - | 102 |
| Aug 11, 2025 | 465.00 | 477.00 | 460.00 | 470.00 | 470.00 | -1.05% | 1,738 |
| Aug 8, 2025 | 461.00 | 479.00 | 461.00 | 475.00 | 475.00 | - | 6,445 |
| Aug 7, 2025 | 467.50 | 475.00 | 461.00 | 475.00 | 475.00 | - | 462 |
| Aug 6, 2025 | 460.00 | 482.00 | 460.00 | 475.00 | 475.00 | - | 1,211 |
| Aug 5, 2025 | 482.00 | 482.00 | 475.00 | 475.00 | 475.00 | - | 609 |
| Aug 4, 2025 | 482.00 | 482.00 | 475.00 | 475.00 | 475.00 | - | 4,173 |
| Aug 1, 2025 | 482.00 | 482.00 | 475.00 | 475.00 | 475.00 | - | 2,070 |
| Jul 31, 2025 | 465.00 | 475.00 | 465.00 | 475.00 | 475.00 | - | 2,804 |
| Jul 30, 2025 | 465.00 | 475.00 | 465.00 | 475.00 | 475.00 | - | 62 |