Jersey Electricity plc (LON:JEL)
London · Delayed Price · Currency is GBP · Price in GBX 467.50
-7.50 (-1.58%)
Aug 7, 2025, 8:20 AM BST
Pactiv Evergreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 460.00 | 482.00 | 460.00 | 475.00 | 475.00 | - | 1,211 |
| Aug 5, 2025 | 482.00 | 482.00 | 475.00 | 475.00 | 475.00 | - | 609 |
| Aug 4, 2025 | 482.00 | 482.00 | 475.00 | 475.00 | 475.00 | - | 4,173 |
| Aug 1, 2025 | 482.00 | 482.00 | 475.00 | 475.00 | 475.00 | - | 2,070 |
| Jul 31, 2025 | 465.00 | 475.00 | 465.00 | 475.00 | 475.00 | - | 2,804 |
| Jul 30, 2025 | 465.00 | 475.00 | 465.00 | 475.00 | 475.00 | - | 62 |
| Jul 29, 2025 | 475.00 | 475.00 | 462.00 | 475.00 | 475.00 | - | 1,786 |
| Jul 28, 2025 | 481.00 | 481.00 | 462.00 | 475.00 | 475.00 | - | 2,897 |
| Jul 25, 2025 | 462.00 | 475.00 | 462.00 | 475.00 | 475.00 | - | 122 |
| Jul 24, 2025 | 460.00 | 481.50 | 460.00 | 475.00 | 475.00 | - | 5,109 |
| Jul 23, 2025 | 484.00 | 484.00 | 475.00 | 475.00 | 475.00 | - | 14,475 |
| Jul 22, 2025 | 479.00 | 479.00 | 475.00 | 475.00 | 475.00 | - | 4,209 |
| Jul 21, 2025 | 470.00 | 475.00 | 470.00 | 475.00 | 475.00 | - | 5,000 |
| Jul 18, 2025 | 481.00 | 481.00 | 470.00 | 475.00 | 475.00 | -1.04% | 7,248 |
| Jul 17, 2025 | 482.00 | 482.00 | 472.00 | 480.00 | 480.00 | - | 2,361 |
| Jul 16, 2025 | 473.00 | 490.00 | 473.00 | 480.00 | 480.00 | - | 4,078 |
| Jul 15, 2025 | 480.00 | 485.00 | 470.00 | 480.00 | 480.00 | 2.13% | 9,275 |
| Jul 14, 2025 | 450.00 | 480.00 | 450.00 | 470.00 | 470.00 | 1.08% | 2,427 |
| Jul 11, 2025 | 479.40 | 479.40 | 450.00 | 465.00 | 465.00 | - | 2,556 |
| Jul 10, 2025 | 453.00 | 477.00 | 453.00 | 465.00 | 465.00 | 1.09% | 4,256 |
| Jul 9, 2025 | 455.00 | 460.00 | 455.00 | 460.00 | 460.00 | - | 76 |
| Jul 8, 2025 | 463.00 | 469.60 | 453.00 | 460.00 | 460.00 | - | 15,484 |
| Jul 7, 2025 | 463.00 | 463.00 | 450.30 | 460.00 | 460.00 | - | 452 |
| Jul 4, 2025 | 463.40 | 463.40 | 450.30 | 460.00 | 460.00 | - | 5,714 |
| Jul 3, 2025 | 464.00 | 464.00 | 452.00 | 460.00 | 460.00 | - | 1,559 |
| Jul 2, 2025 | 453.20 | 464.80 | 453.20 | 460.00 | 460.00 | - | 724 |
| Jul 1, 2025 | 466.00 | 466.00 | 453.20 | 460.00 | 460.00 | - | 1,615 |
| Jun 30, 2025 | 466.00 | 470.00 | 450.00 | 460.00 | 460.00 | - | 11,627 |
| Jun 27, 2025 | 453.20 | 466.00 | 453.20 | 460.00 | 460.00 | - | 3,137 |
| Jun 26, 2025 | 460.00 | 460.00 | 455.00 | 460.00 | 460.00 | - | 1,108 |
| Jun 25, 2025 | 462.49 | 462.49 | 460.00 | 460.00 | 460.00 | - | 58 |
| Jun 24, 2025 | 461.60 | 470.00 | 460.00 | 460.00 | 460.00 | - | 2,150 |
| Jun 23, 2025 | 450.00 | 462.89 | 450.00 | 460.00 | 460.00 | - | 2,073 |
| Jun 20, 2025 | 462.89 | 462.89 | 451.00 | 460.00 | 460.00 | - | 1,440 |
| Jun 19, 2025 | 455.00 | 470.00 | 451.00 | 460.00 | 460.00 | - | 539 |
| Jun 18, 2025 | 451.50 | 469.90 | 451.50 | 460.00 | 460.00 | -1.08% | 7,384 |
| Jun 17, 2025 | 451.00 | 465.00 | 451.00 | 465.00 | 465.00 | - | 4,390 |
| Jun 16, 2025 | 451.00 | 465.00 | 451.00 | 465.00 | 465.00 | - | 193 |
| Jun 13, 2025 | 451.00 | 480.00 | 451.00 | 465.00 | 465.00 | 1.53% | 5,411 |
| Jun 12, 2025 | 460.00 | 460.00 | 458.00 | 458.00 | 458.00 | -2.55% | 3,338 |
| Jun 11, 2025 | 472.89 | 480.00 | 460.00 | 470.00 | 461.18 | - | 2,329 |
| Jun 10, 2025 | 485.00 | 485.00 | 461.00 | 470.00 | 461.18 | -2.08% | 4,082 |
| Jun 9, 2025 | 488.00 | 488.00 | 470.40 | 480.00 | 470.99 | - | 6,545 |
| Jun 6, 2025 | 477.20 | 497.69 | 477.20 | 480.00 | 470.99 | - | 19,332 |
| Jun 5, 2025 | 489.00 | 489.00 | 480.00 | 480.00 | 470.99 | - | 129 |
| Jun 4, 2025 | 479.00 | 489.00 | 462.50 | 480.00 | 470.99 | 3.23% | 4,146 |
| Jun 3, 2025 | 480.00 | 480.00 | 465.00 | 465.00 | 456.27 | - | 61 |
| Jun 2, 2025 | 470.00 | 479.00 | 462.25 | 465.00 | 456.27 | 1.09% | 2,086 |
| May 30, 2025 | 470.00 | 470.00 | 460.00 | 460.00 | 451.37 | - | 277 |
| May 29, 2025 | 469.40 | 475.00 | 460.00 | 460.00 | 451.37 | 1.10% | 5,311 |