Jersey Electricity plc (LON:JEL)
London · Delayed Price · Currency is GBP · Price in GBX 460.00
0.00 (0.00%)
Jan 22, 2026, 11:42 AM GMT
Jersey Electricity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 460.00 | 465.00 | 465.00 | 460.00 | 460.00 | - | 219 |
| Jan 20, 2026 | 470.00 | 467.50 | 460.00 | 460.00 | 460.00 | -2.13% | 2,429 |
| Jan 19, 2026 | 470.00 | 469.90 | 460.00 | 470.00 | 470.00 | - | 1,890 |
| Jan 16, 2026 | 470.00 | 465.00 | 460.00 | 470.00 | 470.00 | - | 453 |
| Jan 15, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 1,005 |
| Jan 14, 2026 | 470.00 | 470.00 | 460.00 | 470.00 | 470.00 | - | 355 |
| Jan 13, 2026 | 470.00 | 480.00 | 470.00 | 470.00 | 470.00 | - | 438 |
| Jan 12, 2026 | 470.00 | 470.00 | 460.00 | 470.00 | 470.00 | - | 2,395 |
| Jan 9, 2026 | 474.00 | 474.00 | 461.50 | 470.00 | 470.00 | -0.84% | 1,110 |
| Jan 8, 2026 | 465.00 | 474.75 | 461.00 | 474.00 | 474.00 | 1.94% | 2,210 |
| Jan 7, 2026 | 465.00 | 475.00 | 451.00 | 465.00 | 465.00 | - | 610 |
| Jan 6, 2026 | 465.00 | 475.00 | 457.50 | 465.00 | 465.00 | - | 3,967 |
| Jan 5, 2026 | 470.00 | 480.00 | 461.00 | 465.00 | 465.00 | -1.06% | 23,046 |
| Jan 2, 2026 | 465.00 | 470.00 | 456.16 | 470.00 | 470.00 | 1.08% | 820 |
| Dec 31, 2025 | 460.00 | 468.90 | 460.50 | 465.00 | 465.00 | 1.09% | 5,681 |
| Dec 30, 2025 | 460.00 | 469.00 | 469.00 | 460.00 | 460.00 | - | 3,195 |
| Dec 29, 2025 | 460.00 | 469.00 | 452.00 | 460.00 | 460.00 | - | 177 |
| Dec 24, 2025 | 469.00 | 469.00 | 451.00 | 460.00 | 460.00 | - | 872 |
| Dec 23, 2025 | 450.00 | 469.00 | 450.00 | 460.00 | 460.00 | - | 4,390 |
| Dec 22, 2025 | 461.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.22% | - |
| Dec 19, 2025 | 461.00 | 465.00 | 454.00 | 461.00 | 461.00 | - | 1,961 |
| Dec 18, 2025 | 470.00 | 467.00 | 454.00 | 461.00 | 461.00 | -1.91% | 11,668 |
| Dec 17, 2025 | 475.00 | 470.30 | 460.00 | 470.00 | 470.00 | -1.05% | 17,979 |
| Dec 16, 2025 | 475.00 | 470.00 | 457.00 | 475.00 | 475.00 | 1.06% | 3,202 |
| Dec 15, 2025 | 470.00 | 470.00 | 460.00 | 470.00 | 470.00 | - | 1,599 |
| Dec 12, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 630 |
| Dec 11, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| Dec 10, 2025 | 470.00 | 470.00 | 463.00 | 470.00 | 470.00 | - | 2,183 |
| Dec 9, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 220 |
| Dec 8, 2025 | 470.00 | 480.00 | 460.00 | 470.00 | 470.00 | - | 3,126 |
| Dec 5, 2025 | 470.00 | 478.00 | 470.00 | 470.00 | 470.00 | - | 2,977 |
| Dec 4, 2025 | 470.00 | 474.00 | 460.00 | 470.00 | 470.00 | - | 2,025 |
| Dec 3, 2025 | 475.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 8,346 |
| Dec 2, 2025 | 475.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 3,093 |
| Dec 1, 2025 | 470.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 3,942 |
| Nov 28, 2025 | 470.00 | 470.09 | 470.00 | 470.00 | 470.00 | - | 8,145 |
| Nov 27, 2025 | 470.00 | 460.00 | 460.00 | 470.00 | 470.00 | - | 2,295 |
| Nov 26, 2025 | 470.00 | 475.00 | 475.00 | 470.00 | 470.00 | - | 500 |
| Nov 25, 2025 | 470.00 | 475.00 | 463.67 | 470.00 | 470.00 | - | 3,230 |
| Nov 24, 2025 | 470.00 | 475.00 | 475.00 | 470.00 | 470.00 | - | 2,116 |
| Nov 21, 2025 | 470.00 | 470.00 | 463.67 | 470.00 | 470.00 | - | 1,574 |
| Nov 20, 2025 | 470.00 | 475.00 | 475.00 | 470.00 | 470.00 | - | 421 |
| Nov 19, 2025 | 470.00 | 475.00 | 475.00 | 470.00 | 470.00 | - | 3,000 |
| Nov 18, 2025 | 470.00 | 472.50 | 463.67 | 470.00 | 470.00 | - | 4,619 |
| Nov 17, 2025 | 470.00 | 472.50 | 472.50 | 470.00 | 470.00 | - | 2,123 |
| Nov 14, 2025 | 470.00 | 472.50 | 472.50 | 470.00 | 470.00 | - | 210 |
| Nov 13, 2025 | 470.00 | 463.25 | 461.00 | 470.00 | 470.00 | - | 2,500 |
| Nov 12, 2025 | 470.00 | 474.75 | 460.00 | 470.00 | 470.00 | - | 1,256 |
| Nov 11, 2025 | 470.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 2,177 |
| Nov 10, 2025 | 470.00 | 465.40 | 460.00 | 470.00 | 470.00 | - | 2,508 |