Jersey Electricity plc (LON:JEL)
London · Delayed Price · Currency is GBP · Price in GBX 425.00
-15.00 (-3.41%)
Mar 26, 2026, 12:42 PM GMT
Jersey Electricity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 430.00 | 439.00 | 425.00 | 425.00 | - | -3.41% | 6,544 |
| Mar 25, 2026 | 435.00 | 440.00 | 430.00 | 440.00 | 440.00 | 1.15% | 4,234 |
| Mar 24, 2026 | 435.00 | 440.00 | 430.00 | 435.00 | 435.00 | 1.16% | 4,399 |
| Mar 23, 2026 | 445.00 | 448.00 | 430.00 | 430.00 | 430.00 | -3.59% | 12,828 |
| Mar 20, 2026 | 445.00 | 450.00 | 441.00 | 446.00 | 446.00 | 0.22% | 807 |
| Mar 19, 2026 | 445.00 | 450.00 | 445.00 | 445.00 | 445.00 | - | 2,512 |
| Mar 18, 2026 | 450.00 | 450.00 | 440.00 | 445.00 | 445.00 | -1.11% | 17,667 |
| Mar 17, 2026 | 450.00 | 450.00 | 442.00 | 450.00 | 450.00 | - | 841 |
| Mar 16, 2026 | 450.00 | 460.00 | 440.50 | 450.00 | 450.00 | 1.35% | 2,153 |
| Mar 13, 2026 | 455.00 | 460.00 | 440.00 | 444.00 | 444.00 | -2.42% | 17,809 |
| Mar 12, 2026 | 455.00 | 450.00 | 447.00 | 455.00 | 455.00 | - | 8,500 |
| Mar 11, 2026 | 455.00 | 470.00 | 440.00 | 455.00 | 455.00 | 0.22% | 8,988 |
| Mar 10, 2026 | 455.00 | 470.00 | 451.00 | 454.00 | 454.00 | -0.22% | 5,838 |
| Mar 9, 2026 | 460.00 | 465.00 | 445.00 | 455.00 | 455.00 | -1.09% | 1,778 |
| Mar 6, 2026 | 460.00 | 462.00 | 450.00 | 460.00 | 460.00 | - | 1,060 |
| Mar 5, 2026 | 460.00 | 462.00 | 462.00 | 460.00 | 460.00 | - | 29 |
| Mar 4, 2026 | 460.00 | 470.00 | 451.25 | 460.00 | 460.00 | - | 1,425 |
| Mar 3, 2026 | 460.00 | 470.00 | 463.00 | 460.00 | 460.00 | - | 504 |
| Mar 2, 2026 | 460.00 | 470.00 | 450.00 | 460.00 | 460.00 | -1.08% | 1,039 |
| Feb 27, 2026 | 465.00 | 480.00 | 455.00 | 465.00 | 465.00 | - | 3,051 |
| Feb 26, 2026 | 465.00 | 480.00 | 455.00 | 465.00 | 465.00 | - | 4,960 |
| Feb 25, 2026 | 465.00 | 474.00 | 474.00 | 465.00 | 465.00 | - | 567 |
| Feb 24, 2026 | 460.00 | 464.00 | 464.00 | 465.00 | 465.00 | 1.09% | 751 |
| Feb 23, 2026 | 465.00 | 468.00 | 450.00 | 460.00 | 460.00 | -1.71% | 17,290 |
| Feb 20, 2026 | 465.00 | 468.00 | 460.00 | 468.00 | 468.00 | 0.65% | 2,322 |
| Feb 19, 2026 | 479.00 | 470.00 | 461.00 | 465.00 | 465.00 | -2.92% | 5,130 |
| Feb 18, 2026 | 479.00 | 484.00 | 470.00 | 479.00 | 466.40 | -0.21% | 2,576 |
| Feb 17, 2026 | 479.00 | 485.00 | 471.75 | 480.00 | 467.37 | 0.84% | 4,219 |
| Feb 16, 2026 | 479.00 | 485.00 | 468.00 | 476.00 | 463.48 | -0.63% | 14,245 |
| Feb 13, 2026 | 478.00 | 485.00 | 485.00 | 479.00 | 466.40 | 0.21% | 1,092 |
| Feb 12, 2026 | 478.00 | 485.00 | 480.00 | 478.00 | 465.43 | - | 3,579 |
| Feb 11, 2026 | 479.00 | 480.00 | 471.10 | 478.00 | 465.43 | -0.21% | 4,313 |
| Feb 10, 2026 | 474.00 | 483.00 | 468.00 | 479.00 | 466.40 | 1.05% | 8,511 |
| Feb 9, 2026 | 474.00 | 478.00 | 468.00 | 474.00 | 461.53 | - | 4,559 |
| Feb 6, 2026 | 474.00 | 479.76 | 468.00 | 474.00 | 461.53 | 3.04% | 4,469 |
| Feb 5, 2026 | 462.00 | 479.76 | 454.00 | 460.00 | 447.90 | -0.43% | 13,340 |
| Feb 4, 2026 | 462.00 | 469.68 | 457.00 | 462.00 | 449.85 | 0.43% | 4,994 |
| Feb 3, 2026 | 462.00 | 468.00 | 460.00 | 460.00 | 447.90 | -0.43% | 11,837 |
| Feb 2, 2026 | 462.00 | 470.00 | 454.00 | 462.00 | 449.85 | - | 6,385 |
| Jan 30, 2026 | 462.00 | 464.00 | 454.00 | 462.00 | 449.85 | - | 5,961 |
| Jan 29, 2026 | 462.00 | 462.00 | 454.00 | 462.00 | 449.85 | - | 1,104 |
| Jan 28, 2026 | 462.00 | 464.00 | 455.00 | 462.00 | 449.85 | - | 14,522 |
| Jan 27, 2026 | 470.00 | 474.00 | 460.00 | 462.00 | 449.85 | -1.70% | 7,105 |
| Jan 26, 2026 | 463.00 | 474.00 | 458.00 | 470.00 | 457.64 | 1.51% | 6,662 |
| Jan 23, 2026 | 463.00 | 465.00 | 457.50 | 463.00 | 450.82 | - | 8,474 |
| Jan 22, 2026 | 460.00 | 465.00 | 460.00 | 463.00 | 450.82 | 0.65% | 5,150 |
| Jan 21, 2026 | 460.00 | 465.00 | 465.00 | 460.00 | 447.90 | - | 219 |
| Jan 20, 2026 | 470.00 | 467.50 | 460.00 | 460.00 | 447.90 | -2.13% | 2,429 |
| Jan 19, 2026 | 470.00 | 469.90 | 460.00 | 470.00 | 457.64 | - | 1,890 |
| Jan 16, 2026 | 470.00 | 465.00 | 460.00 | 470.00 | 457.64 | - | 453 |