Jersey Electricity plc (LON:JEL)
London · Delayed Price · Currency is GBP · Price in GBX 460.00
0.00 (0.00%)
Dec 24, 2025, 12:03 PM BST
Jersey Electricity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 469.00 | 469.00 | 451.00 | 460.00 | 460.00 | - | 872 |
| Dec 23, 2025 | 450.00 | 469.00 | 450.00 | 460.00 | 460.00 | - | 4,390 |
| Dec 22, 2025 | 461.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.22% | - |
| Dec 19, 2025 | 461.00 | 465.00 | 454.00 | 461.00 | 461.00 | - | 1,961 |
| Dec 18, 2025 | 470.00 | 467.00 | 454.00 | 461.00 | 461.00 | -1.91% | 11,668 |
| Dec 17, 2025 | 475.00 | 470.30 | 460.00 | 470.00 | 470.00 | -1.05% | 17,979 |
| Dec 16, 2025 | 475.00 | 470.00 | 457.00 | 475.00 | 475.00 | 1.06% | 3,202 |
| Dec 15, 2025 | 470.00 | 470.00 | 460.00 | 470.00 | 470.00 | - | 1,599 |
| Dec 12, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 630 |
| Dec 11, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | - |
| Dec 10, 2025 | 470.00 | 470.00 | 463.00 | 470.00 | 470.00 | - | 2,183 |
| Dec 9, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 220 |
| Dec 8, 2025 | 470.00 | 480.00 | 460.00 | 470.00 | 470.00 | - | 3,126 |
| Dec 5, 2025 | 470.00 | 478.00 | 470.00 | 470.00 | 470.00 | - | 2,977 |
| Dec 4, 2025 | 470.00 | 474.00 | 460.00 | 470.00 | 470.00 | - | 2,025 |
| Dec 3, 2025 | 475.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 8,346 |
| Dec 2, 2025 | 475.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 3,093 |
| Dec 1, 2025 | 470.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 3,942 |
| Nov 28, 2025 | 470.00 | 470.09 | 470.00 | 470.00 | 470.00 | - | 8,145 |
| Nov 27, 2025 | 470.00 | 460.00 | 460.00 | 470.00 | 470.00 | - | 2,295 |
| Nov 26, 2025 | 470.00 | 475.00 | 475.00 | 470.00 | 470.00 | - | 500 |
| Nov 25, 2025 | 470.00 | 475.00 | 463.67 | 470.00 | 470.00 | - | 3,230 |
| Nov 24, 2025 | 470.00 | 475.00 | 475.00 | 470.00 | 470.00 | - | 2,116 |
| Nov 21, 2025 | 470.00 | 470.00 | 463.67 | 470.00 | 470.00 | - | 1,574 |
| Nov 20, 2025 | 470.00 | 475.00 | 475.00 | 470.00 | 470.00 | - | 421 |
| Nov 19, 2025 | 470.00 | 475.00 | 475.00 | 470.00 | 470.00 | - | 3,000 |
| Nov 18, 2025 | 470.00 | 472.50 | 463.67 | 470.00 | 470.00 | - | 4,619 |
| Nov 17, 2025 | 470.00 | 472.50 | 472.50 | 470.00 | 470.00 | - | 2,123 |
| Nov 14, 2025 | 470.00 | 472.50 | 472.50 | 470.00 | 470.00 | - | 210 |
| Nov 13, 2025 | 470.00 | 463.25 | 461.00 | 470.00 | 470.00 | - | 2,500 |
| Nov 12, 2025 | 470.00 | 474.75 | 460.00 | 470.00 | 470.00 | - | 1,256 |
| Nov 11, 2025 | 470.00 | 475.00 | 460.00 | 470.00 | 470.00 | - | 2,177 |
| Nov 10, 2025 | 470.00 | 465.40 | 460.00 | 470.00 | 470.00 | - | 2,508 |
| Nov 7, 2025 | 470.00 | 477.00 | 477.00 | 470.00 | 470.00 | - | 10 |
| Nov 6, 2025 | 475.00 | 477.50 | 470.00 | 470.00 | 470.00 | -1.05% | 539 |
| Nov 5, 2025 | 475.00 | 471.00 | 471.00 | 475.00 | 475.00 | - | 94 |
| Nov 4, 2025 | 475.00 | 477.50 | 470.00 | 475.00 | 475.00 | - | 1,133 |
| Nov 3, 2025 | 480.00 | 479.00 | 470.00 | 475.00 | 475.00 | - | 2,082 |
| Oct 31, 2025 | 475.00 | 480.00 | 477.00 | 475.00 | 475.00 | - | 1,242 |
| Oct 30, 2025 | 475.00 | 480.00 | 470.00 | 475.00 | 475.00 | - | 2,004 |
| Oct 29, 2025 | 475.00 | 470.30 | 470.00 | 475.00 | 475.00 | - | 5,132 |
| Oct 28, 2025 | 475.00 | 479.00 | 471.00 | 475.00 | 475.00 | - | 1,852 |
| Oct 27, 2025 | 475.00 | 479.00 | 470.00 | 475.00 | 475.00 | - | 4,823 |
| Oct 24, 2025 | 475.00 | 479.00 | 470.30 | 475.00 | 475.00 | - | 8,684 |
| Oct 23, 2025 | 475.00 | 474.00 | 470.30 | 475.00 | 475.00 | - | 2,097 |
| Oct 22, 2025 | 475.00 | 470.30 | 470.30 | 475.00 | 475.00 | - | 1,000 |
| Oct 21, 2025 | 475.00 | 478.00 | 470.30 | 475.00 | 475.00 | - | 8,050 |
| Oct 20, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | - |
| Oct 17, 2025 | 470.00 | 480.00 | 460.00 | 475.00 | 475.00 | 1.06% | 8,911 |
| Oct 16, 2025 | 470.00 | 477.00 | 467.00 | 470.00 | 470.00 | - | 9,690 |