Jersey Electricity plc (LON:JEL)
London · Delayed Price · Currency is GBP · Price in GBX 449.00
+4.00 (0.90%)
May 27, 2026, 2:03 PM GMT
Jersey Electricity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 445.00 | 459.40 | 430.00 | 445.00 | 445.00 | -2.20% | 4,610 |
| May 22, 2026 | 455.00 | 460.00 | 450.00 | 455.00 | 455.00 | - | 2,417 |
| May 21, 2026 | 455.00 | 459.70 | 459.70 | 455.00 | 455.00 | -1.09% | 184 |
| May 20, 2026 | 455.00 | 460.00 | 450.00 | 460.00 | 460.00 | 1.10% | 2,701 |
| May 19, 2026 | 455.00 | 452.51 | 450.00 | 455.00 | 455.00 | -0.22% | 375 |
| May 18, 2026 | 447.00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.33% | 3,594 |
| May 15, 2026 | 450.00 | 447.00 | 445.00 | 450.00 | 450.00 | - | 2,248 |
| May 14, 2026 | 450.00 | 447.00 | 447.00 | 450.00 | 450.00 | - | 50 |
| May 13, 2026 | 450.00 | 447.00 | 442.00 | 450.00 | 450.00 | -1.32% | 445 |
| May 12, 2026 | 450.00 | 459.60 | 445.00 | 456.00 | 456.00 | 1.33% | 7,968 |
| May 11, 2026 | 450.00 | 459.60 | 440.00 | 450.00 | 450.00 | - | 7,360 |
| May 8, 2026 | 450.00 | 459.60 | 440.00 | 450.00 | 450.00 | - | 360 |
| May 7, 2026 | 450.00 | 459.80 | 456.00 | 450.00 | 450.00 | - | 1,111 |
| May 6, 2026 | 450.00 | 460.00 | 452.00 | 450.00 | 450.00 | - | 4,024 |
| May 5, 2026 | 450.00 | 459.60 | 443.33 | 450.00 | 450.00 | - | 10,795 |
| May 1, 2026 | 450.00 | 459.60 | 440.00 | 450.00 | 450.00 | -2.17% | 1,182 |
| Apr 30, 2026 | 450.00 | 460.00 | 455.00 | 460.00 | 460.00 | 2.22% | 438 |
| Apr 29, 2026 | 446.00 | 454.00 | 449.00 | 450.00 | 450.00 | - | 1,782 |
| Apr 28, 2026 | 446.00 | 450.00 | 442.00 | 450.00 | 450.00 | - | 816 |
| Apr 27, 2026 | 445.00 | 450.00 | 440.00 | 450.00 | 450.00 | 1.12% | 3,728 |
| Apr 24, 2026 | 445.00 | 450.00 | 442.00 | 445.00 | 445.00 | - | 2,867 |
| Apr 23, 2026 | 445.00 | 446.00 | 446.00 | 445.00 | 445.00 | - | 400 |
| Apr 22, 2026 | 445.00 | 454.00 | 440.00 | 445.00 | 445.00 | - | 2,610 |
| Apr 21, 2026 | 445.00 | 446.00 | 441.00 | 445.00 | 445.00 | - | 662 |
| Apr 20, 2026 | 440.00 | 450.00 | 430.00 | 445.00 | 445.00 | 1.14% | 1,852 |
| Apr 17, 2026 | 440.00 | 446.00 | 430.00 | 440.00 | 440.00 | - | 91 |
| Apr 16, 2026 | 440.00 | 446.00 | 432.00 | 440.00 | 440.00 | - | 4,406 |
| Apr 15, 2026 | 440.00 | 441.11 | 441.11 | 440.00 | 440.00 | - | 585 |
| Apr 14, 2026 | 440.00 | 446.00 | 432.00 | 440.00 | 440.00 | - | 3,066 |
| Apr 13, 2026 | 440.00 | 446.00 | 441.11 | 440.00 | 440.00 | - | 1,232 |
| Apr 10, 2026 | 440.00 | 446.00 | 446.00 | 440.00 | 440.00 | - | 1,768 |
| Apr 9, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Apr 8, 2026 | 430.00 | 446.00 | 430.00 | 440.00 | 440.00 | 2.33% | 2,786 |
| Apr 7, 2026 | 430.00 | 439.60 | 420.00 | 430.00 | 430.00 | - | 3,749 |
| Apr 2, 2026 | 430.00 | 439.60 | 439.60 | 430.00 | 430.00 | - | 1,422 |
| Apr 1, 2026 | 430.00 | 438.00 | 438.00 | 430.00 | 430.00 | -0.92% | 2,773 |
| Mar 31, 2026 | 425.00 | 434.00 | 420.00 | 434.00 | 434.00 | 2.12% | 3,902 |
| Mar 30, 2026 | 435.00 | 440.00 | 429.00 | 425.00 | 425.00 | -2.30% | 3,437 |
| Mar 27, 2026 | 435.00 | 440.00 | 430.00 | 435.00 | 435.00 | - | 1,296 |
| Mar 26, 2026 | 435.00 | 439.00 | 425.00 | 435.00 | 435.00 | -1.14% | 3,978 |
| Mar 25, 2026 | 435.00 | 440.00 | 430.00 | 440.00 | 440.00 | 1.15% | 4,234 |
| Mar 24, 2026 | 435.00 | 440.00 | 430.00 | 435.00 | 435.00 | 1.16% | 4,399 |
| Mar 23, 2026 | 445.00 | 448.00 | 430.00 | 430.00 | 430.00 | -3.59% | 12,828 |
| Mar 20, 2026 | 445.00 | 450.00 | 441.00 | 446.00 | 446.00 | 0.22% | 807 |
| Mar 19, 2026 | 445.00 | 450.00 | 445.00 | 445.00 | 445.00 | - | 2,512 |
| Mar 18, 2026 | 450.00 | 450.00 | 440.00 | 445.00 | 445.00 | -1.11% | 17,667 |
| Mar 17, 2026 | 450.00 | 450.00 | 442.00 | 450.00 | 450.00 | - | 841 |
| Mar 16, 2026 | 450.00 | 460.00 | 440.50 | 450.00 | 450.00 | 1.35% | 2,153 |
| Mar 13, 2026 | 455.00 | 460.00 | 440.00 | 444.00 | 444.00 | -2.42% | 17,809 |
| Mar 12, 2026 | 455.00 | 450.00 | 447.00 | 455.00 | 455.00 | - | 8,500 |