Jersey Electricity plc (LON:JEL)
London · Delayed Price · Currency is GBP · Price in GBX 430.50
-4.50 (-1.03%)
Aug 17, 2026, 3:38 PM GMT
Jersey Electricity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 439.00 | 439.80 | 439.00 | 439.80 | - | 1.10% | 6,433 |
| Aug 14, 2026 | 435.00 | 439.80 | 439.00 | 435.00 | 435.00 | - | 1,100 |
| Aug 13, 2026 | 430.00 | 437.50 | 430.00 | 435.00 | 435.00 | - | 55 |
| Aug 12, 2026 | 435.00 | 430.00 | 430.00 | 435.00 | 435.00 | - | 82 |
| Aug 11, 2026 | 435.00 | 437.50 | 437.50 | 435.00 | 435.00 | - | 574 |
| Aug 10, 2026 | 430.00 | 437.50 | 430.00 | 435.00 | 435.00 | -1.14% | 4,458 |
| Aug 7, 2026 | 440.00 | 440.00 | 430.00 | 440.00 | 440.00 | - | 1,344 |
| Aug 6, 2026 | 440.00 | 440.00 | 433.54 | 440.00 | 440.00 | - | 279 |
| Aug 5, 2026 | 445.00 | 440.20 | 440.00 | 440.00 | 440.00 | -1.12% | 3,112 |
| Aug 4, 2026 | 445.00 | 446.50 | 446.50 | 445.00 | 445.00 | - | 261 |
| Aug 3, 2026 | 445.00 | 450.00 | 440.00 | 445.00 | 445.00 | - | 3,060 |
| Jul 31, 2026 | 445.00 | 448.00 | 440.50 | 445.00 | 445.00 | - | 1,256 |
| Jul 30, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Jul 29, 2026 | 445.00 | 442.00 | 442.00 | 445.00 | 445.00 | - | 36 |
| Jul 28, 2026 | 445.00 | 448.25 | 440.00 | 445.00 | 445.00 | - | 2,158 |
| Jul 27, 2026 | 445.00 | 448.50 | 440.00 | 445.00 | 445.00 | - | 4,070 |
| Jul 24, 2026 | 445.00 | 449.50 | 449.50 | 445.00 | 445.00 | - | 222 |
| Jul 23, 2026 | 445.00 | 449.80 | 442.00 | 445.00 | 445.00 | 0.68% | 11,028 |
| Jul 22, 2026 | 443.80 | 443.80 | 440.00 | 442.00 | 442.00 | - | 2,755 |
| Jul 21, 2026 | 442.00 | 443.80 | 440.00 | 442.00 | 442.00 | - | 655 |
| Jul 20, 2026 | 442.00 | 444.00 | 441.75 | 442.00 | 442.00 | - | 490 |
| Jul 17, 2026 | 442.00 | 443.80 | 443.80 | 442.00 | 442.00 | - | 83 |
| Jul 16, 2026 | 442.00 | 443.80 | 443.80 | 442.00 | 442.00 | - | 32 |
| Jul 15, 2026 | 442.00 | 443.08 | 440.00 | 442.00 | 442.00 | - | 1,500 |
| Jul 14, 2026 | 443.08 | 443.08 | 440.00 | 442.00 | 442.00 | - | 3,465 |
| Jul 13, 2026 | 442.00 | 443.20 | 441.00 | 442.00 | 442.00 | - | 2,729 |
| Jul 10, 2026 | 445.00 | 449.50 | 441.60 | 442.00 | 442.00 | -0.67% | 7,680 |
| Jul 9, 2026 | 445.00 | 449.00 | 449.00 | 445.00 | 445.00 | - | 421 |
| Jul 8, 2026 | 455.00 | 450.00 | 449.00 | 445.00 | 445.00 | -2.20% | 3,000 |
| Jul 7, 2026 | 450.00 | 454.75 | 440.00 | 455.00 | 455.00 | 1.11% | 1,120 |
| Jul 6, 2026 | 450.00 | 455.00 | 455.00 | 450.00 | 450.00 | - | 25 |
| Jul 3, 2026 | 450.00 | 455.00 | 455.00 | 450.00 | 450.00 | - | 877 |
| Jul 2, 2026 | 450.00 | 455.00 | 440.00 | 450.00 | 450.00 | - | 564 |
| Jul 1, 2026 | 450.00 | 458.00 | 440.00 | 450.00 | 450.00 | - | 155 |
| Jun 30, 2026 | 450.00 | 440.00 | 440.00 | 450.00 | 450.00 | - | 163 |
| Jun 29, 2026 | 450.00 | 459.00 | 453.50 | 450.00 | 450.00 | - | 3,425 |
| Jun 26, 2026 | 450.00 | 459.00 | 440.00 | 450.00 | 450.00 | - | 211 |
| Jun 25, 2026 | 448.00 | 453.00 | 453.00 | 450.00 | 450.00 | 1.41% | 2,193 |
| Jun 24, 2026 | 452.00 | 455.70 | 450.00 | 453.00 | 443.74 | 0.22% | 16,025 |
| Jun 23, 2026 | 454.00 | 455.00 | 450.00 | 452.00 | 442.76 | -0.44% | 2,436 |
| Jun 22, 2026 | 455.00 | 460.00 | 450.00 | 454.00 | 444.72 | -0.22% | 8,695 |
| Jun 19, 2026 | 455.00 | 465.00 | 453.00 | 455.00 | 445.70 | - | 5,051 |
| Jun 18, 2026 | 450.00 | 460.00 | 447.00 | 455.00 | 445.70 | 1.11% | 1,078 |
| Jun 17, 2026 | 450.00 | 457.50 | 443.75 | 450.00 | 440.80 | - | 24,536 |
| Jun 16, 2026 | 450.00 | 455.00 | 442.47 | 450.00 | 440.80 | - | 7,062 |
| Jun 15, 2026 | 450.00 | 458.00 | 445.00 | 450.00 | 440.80 | - | 6,125 |
| Jun 12, 2026 | 450.00 | 459.00 | 445.00 | 450.00 | 440.80 | - | 1,290 |
| Jun 11, 2026 | 450.00 | 459.00 | 447.00 | 450.00 | 440.80 | 1.12% | 5,337 |
| Jun 10, 2026 | 445.00 | 446.00 | 440.00 | 445.00 | 435.90 | - | 298 |
| Jun 9, 2026 | 445.00 | 447.00 | 440.00 | 445.00 | 435.90 | - | 1,711 |