Jersey Electricity plc (LON:JEL)
London · Delayed Price · Currency is GBP · Price in GBX 457.50
+7.50 (1.67%)
Jun 17, 2026, 4:22 PM GMT
Jersey Electricity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 450.00 | 457.50 | 443.75 | 450.00 | 450.00 | - | 24,536 |
| Jun 16, 2026 | 450.00 | 455.00 | 442.47 | 450.00 | 450.00 | - | 7,062 |
| Jun 15, 2026 | 450.00 | 458.00 | 445.00 | 450.00 | 450.00 | - | 6,125 |
| Jun 12, 2026 | 450.00 | 459.00 | 445.00 | 450.00 | 450.00 | - | 1,290 |
| Jun 11, 2026 | 450.00 | 459.00 | 447.00 | 450.00 | 450.00 | 1.12% | 5,337 |
| Jun 10, 2026 | 445.00 | 446.00 | 440.00 | 445.00 | 445.00 | - | 298 |
| Jun 9, 2026 | 445.00 | 447.00 | 440.00 | 445.00 | 445.00 | - | 1,711 |
| Jun 8, 2026 | 445.00 | 447.00 | 440.00 | 445.00 | 445.00 | - | 2,862 |
| Jun 5, 2026 | 445.00 | 447.00 | 442.50 | 445.00 | 445.00 | - | 8,290 |
| Jun 4, 2026 | 445.00 | 449.50 | 442.50 | 445.00 | 445.00 | - | 1,508 |
| Jun 3, 2026 | 447.50 | 447.50 | 445.00 | 445.00 | 445.00 | -1.11% | 6,500 |
| Jun 2, 2026 | 450.00 | 450.00 | 440.00 | 450.00 | 450.00 | - | 4,755 |
| Jun 1, 2026 | 450.00 | 459.00 | 440.00 | 450.00 | 450.00 | - | 2,131 |
| May 29, 2026 | 460.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 1,785 |
| May 28, 2026 | 440.00 | 455.00 | 440.00 | 450.00 | 450.00 | - | 1,127 |
| May 27, 2026 | 445.00 | 449.00 | 442.00 | 450.00 | 450.00 | 1.12% | 5,664 |
| May 26, 2026 | 445.00 | 459.40 | 430.00 | 445.00 | 445.00 | -2.20% | 4,610 |
| May 22, 2026 | 455.00 | 460.00 | 450.00 | 455.00 | 455.00 | - | 2,417 |
| May 21, 2026 | 455.00 | 459.70 | 459.70 | 455.00 | 455.00 | -1.09% | 184 |
| May 20, 2026 | 455.00 | 460.00 | 450.00 | 460.00 | 460.00 | 1.10% | 2,701 |
| May 19, 2026 | 455.00 | 452.51 | 450.00 | 455.00 | 455.00 | -0.22% | 375 |
| May 18, 2026 | 447.00 | 456.00 | 456.00 | 456.00 | 456.00 | 1.33% | 3,594 |
| May 15, 2026 | 450.00 | 447.00 | 445.00 | 450.00 | 450.00 | - | 2,248 |
| May 14, 2026 | 450.00 | 447.00 | 447.00 | 450.00 | 450.00 | - | 50 |
| May 13, 2026 | 450.00 | 447.00 | 442.00 | 450.00 | 450.00 | -1.32% | 445 |
| May 12, 2026 | 450.00 | 459.60 | 445.00 | 456.00 | 456.00 | 1.33% | 7,968 |
| May 11, 2026 | 450.00 | 459.60 | 440.00 | 450.00 | 450.00 | - | 7,360 |
| May 8, 2026 | 450.00 | 459.60 | 440.00 | 450.00 | 450.00 | - | 360 |
| May 7, 2026 | 450.00 | 459.80 | 456.00 | 450.00 | 450.00 | - | 1,111 |
| May 6, 2026 | 450.00 | 460.00 | 452.00 | 450.00 | 450.00 | - | 4,024 |
| May 5, 2026 | 450.00 | 459.60 | 443.33 | 450.00 | 450.00 | - | 10,795 |
| May 1, 2026 | 450.00 | 459.60 | 440.00 | 450.00 | 450.00 | -2.17% | 1,182 |
| Apr 30, 2026 | 450.00 | 460.00 | 455.00 | 460.00 | 460.00 | 2.22% | 438 |
| Apr 29, 2026 | 446.00 | 454.00 | 449.00 | 450.00 | 450.00 | - | 1,782 |
| Apr 28, 2026 | 446.00 | 450.00 | 442.00 | 450.00 | 450.00 | - | 816 |
| Apr 27, 2026 | 445.00 | 450.00 | 440.00 | 450.00 | 450.00 | 1.12% | 3,728 |
| Apr 24, 2026 | 445.00 | 450.00 | 442.00 | 445.00 | 445.00 | - | 2,867 |
| Apr 23, 2026 | 445.00 | 446.00 | 446.00 | 445.00 | 445.00 | - | 400 |
| Apr 22, 2026 | 445.00 | 454.00 | 440.00 | 445.00 | 445.00 | - | 2,610 |
| Apr 21, 2026 | 445.00 | 446.00 | 441.00 | 445.00 | 445.00 | - | 662 |
| Apr 20, 2026 | 440.00 | 450.00 | 430.00 | 445.00 | 445.00 | 1.14% | 1,852 |
| Apr 17, 2026 | 440.00 | 446.00 | 430.00 | 440.00 | 440.00 | - | 91 |
| Apr 16, 2026 | 440.00 | 446.00 | 432.00 | 440.00 | 440.00 | - | 4,406 |
| Apr 15, 2026 | 440.00 | 441.11 | 441.11 | 440.00 | 440.00 | - | 585 |
| Apr 14, 2026 | 440.00 | 446.00 | 432.00 | 440.00 | 440.00 | - | 3,066 |
| Apr 13, 2026 | 440.00 | 446.00 | 441.11 | 440.00 | 440.00 | - | 1,232 |
| Apr 10, 2026 | 440.00 | 446.00 | 446.00 | 440.00 | 440.00 | - | 1,768 |
| Apr 9, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Apr 8, 2026 | 430.00 | 446.00 | 430.00 | 440.00 | 440.00 | 2.33% | 2,786 |
| Apr 7, 2026 | 430.00 | 439.60 | 420.00 | 430.00 | 430.00 | - | 3,749 |