Jersey Electricity plc (LON:JEL)
London · Delayed Price · Currency is GBP · Price in GBX 430.00
-10.00 (-2.27%)
Oct 16, 2026, 8:17 AM GMT
Jersey Electricity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.27% | 34 |
| Oct 15, 2026 | 440.00 | 440.00 | 432.00 | 440.00 | 440.00 | - | 1,522 |
| Oct 14, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 900 |
| Oct 13, 2026 | 434.26 | 435.00 | 432.50 | 440.00 | 440.00 | - | 3,136 |
| Oct 12, 2026 | 440.00 | 443.00 | 434.00 | 440.00 | 440.00 | - | 210 |
| Oct 9, 2026 | 444.00 | 444.00 | 444.00 | 440.00 | 440.00 | - | 200 |
| Oct 8, 2026 | 444.00 | 444.00 | 444.00 | 440.00 | 440.00 | - | 142 |
| Oct 7, 2026 | 440.00 | 445.00 | 445.00 | 440.00 | 440.00 | - | 100 |
| Oct 6, 2026 | 440.00 | 445.00 | 432.00 | 440.00 | 440.00 | -2.22% | 2,095 |
| Oct 5, 2026 | 440.00 | 450.00 | 440.00 | 450.00 | 450.00 | 2.27% | 8,482 |
| Oct 2, 2026 | 440.00 | 439.90 | 439.90 | 440.00 | 440.00 | - | 1,200 |
| Oct 1, 2026 | 431.25 | 440.00 | 431.25 | 440.00 | 440.00 | - | 3,750 |
| Sep 30, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | - |
| Sep 29, 2026 | 436.00 | 449.60 | 430.00 | 440.00 | 440.00 | - | 163 |
| Sep 28, 2026 | 441.00 | 441.00 | 431.00 | 440.00 | 440.00 | -1.12% | 2,321 |
| Sep 25, 2026 | 441.00 | 447.50 | 441.00 | 445.00 | 445.00 | - | 294 |
| Sep 24, 2026 | 445.00 | 444.50 | 440.00 | 445.00 | 445.00 | - | 2,756 |
| Sep 23, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | - | - |
| Sep 22, 2026 | 445.00 | 450.00 | 450.00 | 445.00 | 445.00 | - | 500 |
| Sep 21, 2026 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | - | 324 |
| Sep 18, 2026 | 450.00 | 450.00 | 440.00 | 445.00 | 445.00 | - | 4,016 |
| Sep 17, 2026 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | - | 2,199 |
| Sep 16, 2026 | 442.00 | 445.00 | 442.00 | 445.00 | 445.00 | 1.14% | 3,025 |
| Sep 15, 2026 | 440.00 | 442.00 | 430.00 | 440.00 | 440.00 | - | 1,242 |
| Sep 14, 2026 | 440.00 | 442.25 | 440.00 | 440.00 | 440.00 | - | 6,521 |
| Sep 11, 2026 | 440.00 | 442.40 | 442.40 | 440.00 | 440.00 | - | 10 |
| Sep 10, 2026 | 440.00 | 442.40 | 435.00 | 440.00 | 440.00 | - | 602 |
| Sep 9, 2026 | 440.00 | 443.00 | 435.10 | 440.00 | 440.00 | - | 491 |
| Sep 8, 2026 | 440.00 | 445.00 | 435.10 | 440.00 | 440.00 | - | 1,270 |
| Sep 7, 2026 | 435.00 | 445.00 | 430.00 | 440.00 | 440.00 | - | 4,777 |
| Sep 4, 2026 | 440.00 | 449.60 | 447.00 | 440.00 | 440.00 | - | 939 |
| Sep 3, 2026 | 440.00 | 433.75 | 433.75 | 440.00 | 440.00 | - | 1,734 |
| Sep 2, 2026 | 450.00 | 450.00 | 433.50 | 440.00 | 440.00 | - | 3,188 |
| Sep 1, 2026 | 435.00 | 440.00 | 430.50 | 440.00 | 440.00 | 1.15% | 3,512 |
| Aug 28, 2026 | 435.00 | 439.80 | 430.50 | 435.00 | 435.00 | - | 229 |
| Aug 27, 2026 | 435.00 | 438.50 | 430.00 | 435.00 | 435.00 | - | 2,735 |
| Aug 26, 2026 | 435.00 | 437.50 | 430.50 | 435.00 | 435.00 | - | 4,778 |
| Aug 25, 2026 | 435.00 | 437.50 | 437.50 | 435.00 | 435.00 | - | 300 |
| Aug 24, 2026 | 440.00 | 437.50 | 430.00 | 435.00 | 435.00 | -1.14% | 5,215 |
| Aug 21, 2026 | 440.00 | 447.00 | 430.50 | 440.00 | 440.00 | - | 2,199 |
| Aug 20, 2026 | 440.00 | 447.00 | 430.50 | 440.00 | 440.00 | - | 1,683 |
| Aug 19, 2026 | 440.00 | 445.00 | 445.00 | 440.00 | 440.00 | - | 100 |
| Aug 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.15% | - |
| Aug 17, 2026 | 435.00 | 439.80 | 430.50 | 435.00 | 435.00 | - | 6,070 |
| Aug 14, 2026 | 435.00 | 439.80 | 439.00 | 435.00 | 435.00 | - | 1,100 |
| Aug 13, 2026 | 435.00 | 437.50 | 430.00 | 435.00 | 435.00 | - | 55 |
| Aug 12, 2026 | 435.00 | 430.00 | 430.00 | 435.00 | 435.00 | - | 82 |
| Aug 11, 2026 | 435.00 | 437.50 | 437.50 | 435.00 | 435.00 | - | 2,859 |
| Aug 10, 2026 | 440.00 | 437.50 | 430.00 | 435.00 | 435.00 | -1.14% | 4,458 |
| Aug 7, 2026 | 440.00 | 440.00 | 430.00 | 440.00 | 440.00 | - | 1,344 |