LON:JEPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	26.84	26.84	26.53	26.63	-	-1.06%	33,921
Apr 1, 2026	26.89	26.94	26.73	26.92	26.92	1.37%	31,968
Mar 31, 2026	26.49	26.64	26.42	26.55	26.55	0.66%	98,578
Mar 30, 2026	26.30	26.47	26.20	26.38	26.38	0.32%	66,104
Mar 27, 2026	26.68	27.00	26.22	26.29	26.29	-0.72%	81,650
Mar 26, 2026	26.57	26.61	26.32	26.48	26.48	-0.34%	15,837
Mar 25, 2026	26.71	26.71	26.44	26.57	26.57	0.15%	47,244
Mar 24, 2026	26.71	26.71	26.31	26.53	26.53	0.42%	30,099
Mar 23, 2026	26.35	26.87	26.06	26.42	26.42	0.08%	158,960
Mar 20, 2026	26.76	26.79	26.40	26.40	26.40	-0.83%	57,986
Mar 19, 2026	26.75	26.81	26.57	26.62	26.62	-1.22%	98,685
Mar 18, 2026	27.25	27.30	26.90	26.95	26.95	-1.21%	69,451
Mar 17, 2026	27.28	27.37	27.04	27.28	27.28	0.68%	57,991
Mar 16, 2026	27.07	27.20	26.97	27.10	27.10	0.20%	97,699
Mar 13, 2026	27.00	27.22	26.82	27.04	27.04	-0.66%	100,186
Mar 12, 2026	27.34	27.34	27.07	27.22	27.22	-0.57%	96,759
Mar 11, 2026	27.62	27.62	27.21	27.38	27.24	-1.05%	62,141
Mar 10, 2026	28.00	28.00	27.49	27.67	27.53	1.11%	56,319
Mar 9, 2026	28.00	28.00	27.01	27.36	27.22	-1.00%	71,119
Mar 6, 2026	27.71	27.71	27.25	27.64	27.50	0.99%	76,267
Mar 5, 2026	27.87	27.98	27.37	27.37	27.23	-1.74%	87,853
Mar 4, 2026	27.54	27.98	27.54	27.85	27.71	0.49%	62,991
Mar 3, 2026	28.30	28.49	27.44	27.72	27.58	-1.35%	121,921
Mar 2, 2026	28.21	28.50	28.04	28.10	27.96	-0.62%	83,336
Feb 27, 2026	28.06	28.27	28.04	28.27	28.13	0.75%	109,878
Feb 26, 2026	28.18	28.18	27.98	28.06	27.92	0.32%	72,945
Feb 25, 2026	27.96	28.03	27.87	27.97	27.83	0.27%	109,738
Feb 24, 2026	27.91	27.95	27.75	27.90	27.76	-0.11%	100,505
Feb 23, 2026	27.85	27.99	27.78	27.93	27.79	0.74%	55,298
Feb 20, 2026	27.65	27.84	27.61	27.72	27.58	-0.11%	73,899
Feb 19, 2026	27.82	27.82	27.64	27.75	27.61	0.11%	47,818
Feb 18, 2026	28.12	28.12	27.67	27.72	27.58	-0.57%	46,781
Feb 17, 2026	27.72	27.88	27.63	27.88	27.74	0.70%	42,159
Feb 16, 2026	27.93	27.93	27.69	27.69	27.55	-0.68%	34,247
Feb 13, 2026	27.59	27.88	27.53	27.88	27.74	0.58%	75,345
Feb 12, 2026	27.62	27.77	27.56	27.72	27.58	-0.20%	55,611
Feb 11, 2026	27.80	27.80	27.52	27.77	27.48	0.34%	98,188
Feb 10, 2026	27.77	27.77	27.55	27.68	27.38	0.38%	64,237
Feb 9, 2026	27.60	27.99	27.46	27.57	27.28	0.58%	199,523
Feb 6, 2026	27.32	27.54	27.32	27.41	27.12	0.37%	143,171
Feb 5, 2026	27.50	27.50	27.30	27.31	27.02	-0.35%	41,486
Feb 4, 2026	27.30	27.45	27.19	27.41	27.11	0.24%	13,449
Feb 3, 2026	27.44	27.44	27.18	27.34	27.05	-0.29%	14,446
Feb 2, 2026	27.06	27.42	27.06	27.42	27.13	1.11%	36,749
Jan 30, 2026	27.19	27.20	27.01	27.12	26.83	-0.30%	127,749
Jan 29, 2026	27.35	27.35	27.09	27.20	26.91	-0.09%	206,244
Jan 28, 2026	27.44	27.44	27.11	27.23	26.94	0.07%	85,706
Jan 27, 2026	27.23	27.25	27.10	27.21	26.92	-0.17%	23,668
Jan 26, 2026	27.15	27.34	27.14	27.25	26.96	0.66%	25,443
Jan 23, 2026	27.00	27.07	26.93	27.07	26.78	-	62,759