Skip to main content
logo
JPMorgan Global Equity Premium Income Active UCITS ETF (LON:JEPG)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.72
-0.10 (-0.37%)
Oct 24, 2025, 4:35 PM BST

LON:JEPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202526.7927.0026.7026.7226.72-0.37%80,385
Oct 23, 202527.0027.0026.8126.8226.82-0.48%14,250
Oct 22, 202526.9527.0026.8226.9526.95-6,333
Oct 21, 202527.0127.0126.8526.9526.95-0.22%10,377
Oct 20, 202526.7827.0126.7427.0127.010.93%34,856
Oct 17, 202526.9526.9526.5526.7626.760.22%28,195
Oct 16, 202526.8026.9026.6726.7026.70-0.30%92,446
Oct 15, 202526.5026.8926.5026.7826.781.02%15,744
Oct 14, 202526.9026.9026.4926.5126.51-0.08%108,906
Oct 13, 202526.7926.8726.5026.5326.53-0.52%76,780
Oct 10, 202526.7526.7526.6026.6726.67-0.37%24,326
Oct 9, 202527.0427.0426.7626.7726.77-0.78%32,102
Oct 8, 202526.9627.1026.8926.9826.830.04%40,658
Oct 7, 202526.9527.0026.9026.9726.820.07%37,389
Oct 6, 202526.9827.1026.9126.9526.80-0.19%24,057
Oct 3, 202526.9527.0226.9027.0026.860.30%24,512
Oct 2, 202526.8627.0326.8426.9226.77-0.48%80,360
Oct 1, 202527.2027.2026.9527.0526.900.41%23,754
Sep 30, 202526.9026.9726.8126.9426.790.22%19,023
Sep 29, 202526.9027.0026.8226.8826.740.22%88,946
Sep 26, 202526.7126.9026.6426.8226.680.83%27,933
Sep 25, 202526.8126.8326.6026.6026.46-0.56%23,806
Sep 24, 202526.7326.9026.6826.7526.610.07%19,898
Sep 23, 202526.9026.9026.6626.7326.59-18,492
Sep 22, 202526.8626.8626.6626.7326.59-0.48%179,262
Sep 19, 202526.7826.8626.6926.8626.710.30%24,654
Sep 18, 202526.8126.8826.7026.7826.64-0.11%48,020
Sep 17, 202527.0027.0026.6926.8126.660.41%37,174
Sep 16, 202526.9126.9426.7026.7026.56-0.63%32,087
Sep 15, 202526.9327.0426.8526.8726.72-0.26%48,516
Sep 12, 202527.2027.2026.9126.9426.80-0.85%40,208
Sep 11, 202527.1927.1926.8127.1727.030.70%196,500
Sep 10, 202527.0527.1026.9026.9826.69-0.26%43,088
Sep 9, 202527.2027.2026.9627.0526.760.15%15,307
Sep 8, 202527.2027.3326.9127.0126.72-0.66%235,781
Sep 5, 202527.1327.1926.9227.1926.900.26%42,166
Sep 4, 202526.9327.1826.8827.1226.830.30%37,249
Sep 3, 202527.4027.4027.0227.0426.750.48%42,594
Sep 2, 202527.0327.0326.8226.9126.62-0.44%76,638
Sep 1, 202527.0127.1826.9927.0326.740.52%20,397
Aug 29, 202527.1227.1226.8126.8926.60-49,406
Aug 28, 202527.0727.4026.8526.8926.60-0.77%290,794
Aug 27, 202527.0027.1026.8227.1026.810.15%168,189
Aug 26, 202527.1627.1626.8227.0626.77-0.92%47,944
Aug 22, 202527.5027.5027.0727.3127.02-0.22%62,689
Aug 21, 202527.2627.3727.1027.3727.080.48%205,445
Aug 20, 202527.1627.2927.0527.2426.951.26%31,139
Aug 19, 202527.0527.0826.9026.9026.61-0.11%20,834
Aug 18, 202527.0027.0526.8726.9326.640.49%156,517
Aug 15, 202526.9326.9326.6726.8026.510.15%15,440