Skip to main content
logo
JPMorgan Global Equity Premium Income Active UCITS ETF (LON:JEPG)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.71
+0.07 (0.27%)
May 22, 2026, 4:35 PM GMT

LON:JEPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.6625.8025.5725.7125.710.27%149,711
May 21, 202625.8325.8325.4425.6425.640.21%114,038
May 20, 202626.1926.1925.9125.9125.59-0.78%66,507
May 19, 202626.0326.1626.0026.1225.790.37%98,520
May 18, 202625.6026.0225.5626.0225.691.32%183,094
May 15, 202625.5325.7825.5325.6825.36-0.17%67,191
May 14, 202625.7725.7725.6425.7325.400.57%91,906
May 13, 202625.7825.7825.5825.5825.26-0.78%93,773
May 12, 202625.8025.8025.5925.7825.460.21%58,554
May 11, 202625.8925.8925.6525.7325.40-0.14%50,783
May 8, 202626.1526.1525.6725.7625.44-0.35%147,099
May 7, 202625.9525.9625.7325.8525.53-0.92%142,510
May 6, 202626.0526.1225.8426.0925.760.12%179,644
May 5, 202626.1626.1625.8226.0625.73-0.29%112,244
May 1, 202626.6026.6026.1026.1425.810.17%44,148
Apr 30, 202625.9326.1525.8126.0925.760.64%34,726
Apr 29, 202626.2026.2025.8225.9325.60-1.14%89,752
Apr 28, 202626.1726.7925.8826.2325.900.61%140,232
Apr 27, 202626.2126.2126.0126.0725.740.25%156,352
Apr 24, 202626.2526.2526.0026.0025.67-0.52%63,179
Apr 23, 202626.3826.3826.0226.1425.810.13%56,738
Apr 22, 202626.3626.3626.0626.1025.77-0.63%112,468
Apr 21, 202626.4526.4526.2526.2725.94-0.68%60,656
Apr 20, 202626.6526.7026.3526.4526.11-0.58%77,277
Apr 17, 202626.6926.6926.4126.6026.270.72%45,622
Apr 16, 202627.1827.4426.3526.4126.08-0.19%56,116
Apr 15, 202626.7026.7726.4026.4626.13-0.41%63,285
Apr 14, 202626.6026.7026.5326.5726.240.26%61,633
Apr 13, 202626.7026.7026.5026.5026.17-0.66%55,118
Apr 10, 202626.8326.9226.6526.6826.34-0.54%48,982
Apr 9, 202626.9926.9926.7126.8226.48-0.12%26,348
Apr 8, 202627.2827.4526.9127.0526.520.78%66,837
Apr 7, 202626.8827.0726.7626.8426.31-0.15%57,307
Apr 2, 202626.8426.8926.5326.8826.35-0.15%63,478
Apr 1, 202626.8926.9626.5526.9226.391.37%32,057
Mar 31, 202626.4926.9226.4126.5526.030.66%98,843
Mar 30, 202626.3026.4826.1826.3825.860.32%116,392
Mar 27, 202626.6827.0026.2226.2925.78-0.72%81,650
Mar 26, 202626.5726.6126.3226.4825.96-0.34%15,837
Mar 25, 202626.7126.7126.4426.5726.050.15%47,244
Mar 24, 202626.7126.7126.3026.5326.010.42%31,110
Mar 23, 202626.3526.8726.0626.4225.900.08%158,960
Mar 20, 202626.7626.7926.4026.4025.88-0.83%57,986
Mar 19, 202626.7526.8126.5726.6226.10-1.22%98,685
Mar 18, 202627.2527.3626.9026.9526.42-1.21%71,397
Mar 17, 202627.2827.3727.0427.2826.750.68%58,005
Mar 16, 202627.0727.2226.9727.1026.570.20%97,715
Mar 13, 202627.0027.2226.8227.0426.51-0.66%100,205
Mar 12, 202627.3427.3427.0627.2226.69-0.07%96,767
Mar 11, 202627.6227.6227.2127.3826.71-1.05%66,871