Skip to main content
logo
JPMorgan Global Equity Premium Income Active UCITS ETF (LON:JEPG)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.55
+0.05 (0.18%)
Jun 15, 2026, 12:24 PM GMT

LON:JEPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202625.7025.7025.5125.60-0.39%1,779
Jun 12, 202625.2625.5025.2625.5025.501.33%81,149
Jun 11, 202625.4825.4825.1725.1725.17-0.63%84,868
Jun 10, 202625.6325.6325.2825.5125.320.45%59,937
Jun 9, 202625.4925.4925.3125.4025.21-0.04%67,592
Jun 8, 202625.5925.5925.3425.4125.220.10%51,003
Jun 5, 202625.3325.6025.3325.3825.19-57,588
Jun 4, 202625.3025.6225.3025.3825.190.03%104,555
Jun 3, 202625.4825.4825.3225.3725.19-0.54%188,618
Jun 2, 202625.6525.6525.3325.5125.320.39%136,870
Jun 1, 202625.1225.5825.1225.4125.22-0.53%65,350
May 29, 202625.7425.7425.4125.5525.36-0.85%70,647
May 28, 202625.7825.7825.4825.7725.580.27%98,953
May 27, 202625.6325.7425.5325.7025.510.27%54,411
May 26, 202625.9026.1625.5725.6325.44-0.77%59,240
May 25, 202625.8325.8325.8325.8325.640.45%75,009
May 22, 202625.6625.9025.5725.7125.520.27%149,736
May 21, 202625.8325.8325.4425.6425.450.21%114,434
May 20, 202626.1926.1925.9125.9125.40-0.78%66,507
May 19, 202626.0326.1626.0026.1225.600.37%98,520
May 18, 202625.6026.0225.5626.0225.511.32%183,094
May 15, 202625.5325.7825.5325.6825.17-0.17%67,191
May 14, 202625.7725.7725.6425.7325.220.57%91,906
May 13, 202625.7825.7825.5825.5825.07-0.78%93,773
May 12, 202625.8025.8025.5925.7825.270.21%58,554
May 11, 202625.8925.8925.6525.7325.22-0.14%50,783
May 8, 202626.1526.1525.6725.7625.25-0.35%147,099
May 7, 202625.9525.9625.7325.8525.34-0.92%142,510
May 6, 202626.0526.1225.8426.0925.570.12%179,644
May 5, 202626.1626.1625.8226.0625.55-0.29%112,244
May 1, 202626.6026.6026.1026.1425.620.17%44,148
Apr 30, 202625.9326.1525.8126.0925.570.64%34,726
Apr 29, 202626.2026.2025.8225.9325.41-1.14%89,752
Apr 28, 202626.1726.7925.8826.2325.710.61%140,232
Apr 27, 202626.2126.2126.0126.0725.550.25%156,352
Apr 24, 202626.2526.2526.0026.0025.49-0.52%63,179
Apr 23, 202626.3826.3826.0226.1425.620.13%56,738
Apr 22, 202626.3626.3626.0626.1025.58-0.63%112,468
Apr 21, 202626.4526.4526.2526.2725.75-0.68%60,656
Apr 20, 202626.6526.7026.3526.4525.92-0.58%77,277
Apr 17, 202626.6926.6926.4126.6026.070.72%45,622
Apr 16, 202627.1827.4426.3526.4125.89-0.19%56,116
Apr 15, 202626.7026.7726.4026.4625.94-0.41%63,285
Apr 14, 202626.6026.7026.5326.5726.050.26%61,633
Apr 13, 202626.7026.7026.5026.5025.98-0.66%55,118
Apr 10, 202626.8326.9226.6526.6826.15-0.54%48,982
Apr 9, 202626.9926.9926.7126.8226.29-0.12%26,348
Apr 8, 202627.2827.4526.9127.0526.320.78%66,837
Apr 7, 202626.8827.0726.7626.8426.12-0.15%57,307
Apr 2, 202626.8426.8926.5326.8826.16-0.15%63,478