LON:JEPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	26.25	26.25	26.00	26.00	26.00	-0.52%	63,166
Apr 23, 2026	26.38	26.38	26.05	26.14	26.14	0.13%	56,479
Apr 22, 2026	26.36	26.36	26.06	26.10	26.10	-0.63%	112,456
Apr 21, 2026	26.45	26.45	26.25	26.27	26.27	-0.68%	59,650
Apr 20, 2026	26.65	26.70	26.35	26.45	26.45	-0.58%	77,277
Apr 17, 2026	26.69	26.69	26.41	26.60	26.60	0.72%	45,622
Apr 16, 2026	27.18	27.18	26.35	26.41	26.41	-0.19%	54,771
Apr 15, 2026	26.70	26.75	26.40	26.46	26.46	-0.41%	63,177
Apr 14, 2026	26.60	26.65	26.54	26.57	26.57	0.26%	61,421
Apr 13, 2026	26.70	26.70	26.50	26.50	26.50	-0.66%	51,782
Apr 10, 2026	26.83	26.92	26.67	26.68	26.68	-0.54%	48,760
Apr 9, 2026	26.99	26.99	26.71	26.82	26.82	-0.83%	25,881
Apr 8, 2026	27.28	27.45	26.91	27.05	26.85	0.78%	66,797
Apr 7, 2026	26.88	27.07	26.76	26.84	26.64	-0.15%	57,307
Apr 2, 2026	26.84	26.89	26.53	26.88	26.68	-0.15%	63,478
Apr 1, 2026	26.89	26.96	26.55	26.92	26.72	1.37%	32,057
Mar 31, 2026	26.49	26.92	26.41	26.55	26.36	0.66%	98,843
Mar 30, 2026	26.30	26.48	26.18	26.38	26.19	0.32%	116,392
Mar 27, 2026	26.68	27.00	26.22	26.29	26.10	-0.72%	81,650
Mar 26, 2026	26.57	26.61	26.32	26.48	26.29	-0.34%	15,837
Mar 25, 2026	26.71	26.71	26.44	26.57	26.38	0.15%	47,244
Mar 24, 2026	26.71	26.71	26.30	26.53	26.34	0.42%	31,110
Mar 23, 2026	26.35	26.87	26.06	26.42	26.23	0.08%	158,960
Mar 20, 2026	26.76	26.79	26.40	26.40	26.21	-0.83%	57,986
Mar 19, 2026	26.75	26.81	26.57	26.62	26.43	-1.22%	98,685
Mar 18, 2026	27.25	27.36	26.90	26.95	26.76	-1.21%	71,397
Mar 17, 2026	27.28	27.37	27.04	27.28	27.09	0.68%	58,005
Mar 16, 2026	27.07	27.22	26.97	27.10	26.90	0.20%	97,715
Mar 13, 2026	27.00	27.22	26.82	27.04	26.85	-0.66%	100,205
Mar 12, 2026	27.34	27.34	27.06	27.22	27.03	-0.57%	96,767
Mar 11, 2026	27.62	27.62	27.21	27.38	27.05	-1.05%	66,871
Mar 10, 2026	28.00	28.00	27.49	27.67	27.33	1.11%	56,319
Mar 9, 2026	28.00	28.00	27.01	27.36	27.03	-1.00%	71,119
Mar 6, 2026	27.71	27.71	27.25	27.64	27.30	0.99%	76,267
Mar 5, 2026	27.87	27.98	27.37	27.37	27.04	-1.74%	87,853
Mar 4, 2026	27.54	27.98	27.54	27.85	27.51	0.49%	62,991
Mar 3, 2026	28.30	28.49	27.44	27.72	27.38	-1.35%	121,921
Mar 2, 2026	28.21	28.50	28.04	28.10	27.76	-0.62%	83,336
Feb 27, 2026	28.06	28.27	28.04	28.27	27.93	0.75%	109,878
Feb 26, 2026	28.18	28.18	27.98	28.06	27.72	0.32%	72,945
Feb 25, 2026	27.96	28.03	27.87	27.97	27.63	0.27%	109,738
Feb 24, 2026	27.91	27.95	27.75	27.90	27.56	-0.11%	100,505
Feb 23, 2026	27.85	27.99	27.78	27.93	27.59	0.74%	55,298
Feb 20, 2026	27.65	27.84	27.61	27.72	27.39	-0.11%	73,899
Feb 19, 2026	27.82	27.82	27.64	27.75	27.42	0.11%	47,818
Feb 18, 2026	28.12	28.12	27.67	27.72	27.39	-0.57%	46,781
Feb 17, 2026	27.72	27.88	27.63	27.88	27.54	0.70%	42,159
Feb 16, 2026	27.93	27.93	27.69	27.69	27.35	-0.68%	34,247
Feb 13, 2026	27.59	27.88	27.53	27.88	27.54	0.58%	75,345
Feb 12, 2026	27.62	27.77	27.56	27.72	27.38	-0.20%	55,611