LON:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	24.30	24.42	24.00	24.05	24.05	-1.12%	10,890
Jul 31, 2025	25.05	25.05	24.31	24.32	24.32	-0.64%	10,084
Jul 30, 2025	24.54	24.96	24.44	24.48	24.48	-0.33%	19,450
Jul 29, 2025	25.00	25.00	24.53	24.56	24.56	-0.06%	67,764
Jul 28, 2025	24.54	24.78	24.54	24.57	24.57	0.14%	19,719
Jul 25, 2025	24.79	24.79	24.53	24.54	24.54	-0.15%	8,296
Jul 24, 2025	24.79	24.79	24.55	24.57	24.57	0.14%	9,770
Jul 23, 2025	24.50	24.74	24.50	24.54	24.54	0.33%	22,136
Jul 22, 2025	24.55	24.55	24.33	24.46	24.46	-0.23%	15,712
Jul 21, 2025	24.45	24.61	24.42	24.52	24.52	0.29%	57,476
Jul 18, 2025	24.67	24.67	24.43	24.44	24.44	0.23%	18,628
Jul 17, 2025	24.19	24.46	24.19	24.39	24.39	0.87%	23,622
Jul 16, 2025	24.29	24.29	24.12	24.18	24.18	0.43%	21,536
Jul 15, 2025	25.07	25.07	24.08	24.08	24.08	-0.93%	43,278
Jul 14, 2025	24.71	24.71	24.27	24.30	24.30	0.01%	8,542
Jul 11, 2025	24.53	24.53	24.27	24.30	24.30	-0.74%	24,830
Jul 10, 2025	24.42	24.56	24.35	24.48	24.48	0.27%	22,279
Jul 9, 2025	24.55	24.67	24.42	24.42	24.24	-0.60%	39,184
Jul 8, 2025	24.69	24.69	24.50	24.56	24.39	-0.09%	15,023
Jul 7, 2025	25.70	25.70	24.59	24.59	24.41	-0.22%	10,744
Jul 4, 2025	24.72	24.72	24.57	24.64	24.47	0.33%	8,746
Jul 3, 2025	25.04	25.04	24.54	24.56	24.39	0.12%	20,946
Jul 2, 2025	24.59	24.61	24.46	24.53	24.36	0.08%	14,956
Jul 1, 2025	24.08	24.49	24.08	24.51	24.34	0.86%	6,357
Jun 30, 2025	25.40	26.00	24.30	24.30	24.13	0.21%	8,469
Jun 27, 2025	24.20	24.29	24.19	24.25	24.08	0.34%	36,151
Jun 26, 2025	23.90	24.80	23.90	24.17	24.00	0.62%	5,800
Jun 25, 2025	24.37	24.37	24.02	24.02	23.85	-0.15%	6,591
Jun 24, 2025	23.80	24.27	23.80	24.06	23.88	0.49%	30,345
Jun 23, 2025	23.81	24.01	23.81	23.94	23.77	-0.26%	770
Jun 20, 2025	23.65	24.05	23.65	24.00	23.83	0.13%	24,011
Jun 19, 2025	24.00	24.28	23.83	23.97	23.80	-0.12%	895
Jun 18, 2025	23.98	24.04	23.93	24.00	23.83	-0.52%	28,481
Jun 17, 2025	24.17	24.17	24.04	24.12	23.95	0.22%	14,874
Jun 16, 2025	24.77	24.77	24.01	24.07	23.90	-0.37%	15,005
Jun 13, 2025	24.15	24.16	24.10	24.16	23.99	0.15%	41,440
Jun 12, 2025	24.30	24.30	24.05	24.13	23.95	-1.19%	1,372
Jun 11, 2025	24.39	24.45	24.38	24.42	23.96	0.31%	5,903
Jun 10, 2025	25.30	25.30	24.27	24.34	23.89	0.31%	18,984
Jun 9, 2025	24.39	24.39	24.28	24.27	23.81	-0.12%	14,692
Jun 6, 2025	24.24	24.34	24.13	24.29	23.84	0.18%	15,466
Jun 5, 2025	25.30	25.30	24.15	24.25	23.80	0.04%	2,561
Jun 4, 2025	24.29	24.29	24.10	24.24	23.79	0.53%	29,932
Jun 3, 2025	25.00	25.00	23.97	24.11	23.66	0.53%	7,044
Jun 2, 2025	23.80	24.07	23.80	23.99	23.54	0.06%	3,847
May 30, 2025	24.50	24.50	24.01	23.97	23.52	-0.24%	27,472
May 29, 2025	24.50	24.50	24.00	24.03	23.58	0.04%	28,189
May 28, 2025	24.00	24.06	24.00	24.02	23.57	0.50%	12,829
May 27, 2025	23.80	24.06	23.80	23.90	23.45	0.37%	13,097
May 23, 2025	24.37	24.37	23.69	23.81	23.37	-0.37%	37,569