LON:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	24.29	24.34	24.00	24.29	24.29	-0.33%	11,280
Oct 16, 2025	24.41	24.48	24.35	24.37	24.37	-0.38%	34,211
Oct 15, 2025	24.32	24.60	24.32	24.46	24.46	0.87%	29,861
Oct 14, 2025	24.04	24.30	24.04	24.25	24.25	0.14%	29,391
Oct 13, 2025	24.65	24.65	24.15	24.22	24.22	-0.34%	20,449
Oct 10, 2025	24.36	24.40	24.23	24.30	24.30	-0.58%	17,140
Oct 9, 2025	25.13	25.13	24.38	24.44	24.44	-0.43%	17,415
Oct 8, 2025	25.26	25.26	24.48	24.55	24.42	0.04%	11,657
Oct 7, 2025	24.74	24.74	24.48	24.54	24.41	-0.24%	21,619
Oct 6, 2025	24.62	24.67	24.54	24.60	24.47	0.08%	5,364
Oct 3, 2025	24.53	24.65	24.49	24.58	24.45	0.35%	37,475
Oct 2, 2025	24.32	24.57	24.32	24.49	24.37	-0.02%	20,660
Oct 1, 2025	24.15	24.54	24.15	24.50	24.37	0.42%	34,963
Sep 30, 2025	24.42	24.46	24.39	24.39	24.27	-0.05%	45,069
Sep 29, 2025	24.34	24.50	24.27	24.41	24.28	0.25%	7,331
Sep 26, 2025	24.33	24.39	24.25	24.34	24.22	0.53%	5,965
Sep 25, 2025	24.43	24.43	24.22	24.22	24.09	-0.84%	19,122
Sep 24, 2025	24.56	24.56	24.34	24.42	24.30	0.21%	29,443
Sep 23, 2025	24.34	24.41	24.34	24.37	24.24	-0.29%	14,265
Sep 22, 2025	24.41	24.44	24.32	24.44	24.32	0.33%	3,206
Sep 19, 2025	24.46	24.46	24.37	24.36	24.24	-0.14%	5,535
Sep 18, 2025	24.56	24.56	24.39	24.39	24.27	-0.02%	24,421
Sep 17, 2025	24.32	24.44	24.27	24.40	24.27	0.32%	10,821
Sep 16, 2025	24.47	24.47	24.32	24.32	24.20	-0.32%	12,854
Sep 15, 2025	24.40	24.50	24.38	24.40	24.27	-0.27%	8,187
Sep 12, 2025	24.69	24.69	24.43	24.47	24.34	-0.51%	10,019
Sep 11, 2025	24.69	24.69	24.35	24.59	24.47	0.29%	18,244
Sep 10, 2025	24.63	24.63	24.50	24.52	24.28	0.23%	15,913
Sep 9, 2025	24.46	24.57	24.44	24.46	24.22	-0.09%	21,350
Sep 8, 2025	24.47	24.56	24.43	24.49	24.24	0.12%	21,845
Sep 5, 2025	24.69	24.69	24.40	24.46	24.21	0.04%	13,150
Sep 4, 2025	24.40	24.47	24.37	24.45	24.21	0.14%	11,985
Sep 3, 2025	24.70	24.70	24.33	24.41	24.17	0.02%	18,860
Sep 2, 2025	24.44	24.49	24.28	24.41	24.17	-0.50%	16,192
Sep 1, 2025	24.61	24.61	24.53	24.53	24.29	0.31%	3,081
Aug 29, 2025	24.63	24.63	24.45	24.45	24.21	-0.29%	24,803
Aug 28, 2025	24.67	24.67	24.47	24.53	24.28	0.18%	34,423
Aug 27, 2025	25.20	25.20	24.41	24.48	24.24	0.43%	18,802
Aug 26, 2025	24.71	24.71	24.26	24.38	24.14	-0.85%	21,112
Aug 22, 2025	24.35	24.60	24.34	24.59	24.34	0.70%	7,109
Aug 21, 2025	24.48	24.64	24.33	24.41	24.17	0.01%	22,845
Aug 20, 2025	25.20	25.20	24.37	24.41	24.17	0.74%	17,045
Aug 19, 2025	24.34	24.45	24.19	24.23	23.99	-0.59%	43,944
Aug 18, 2025	24.46	24.46	24.20	24.38	24.14	0.46%	5,772
Aug 15, 2025	24.42	24.42	24.20	24.26	24.02	0.10%	27,803
Aug 14, 2025	24.49	24.49	24.22	24.24	24.00	-1.01%	5,507
Aug 13, 2025	24.35	24.49	24.20	24.49	24.02	0.68%	11,533
Aug 12, 2025	24.44	24.44	24.22	24.32	23.86	0.50%	28,215
Aug 11, 2025	24.41	24.41	24.22	24.20	23.74	0.02%	9,433
Aug 8, 2025	25.13	25.13	24.16	24.19	23.73	0.29%	9,328