LON:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	24.14	24.17	24.00	24.08	24.08	-1.03%	61,641
Jun 22, 2026	24.00	24.33	24.00	24.33	24.33	1.04%	37,273
Jun 19, 2026	24.16	24.24	24.06	24.08	24.08	-0.31%	13,028
Jun 18, 2026	24.35	24.35	24.10	24.16	24.16	-0.94%	69,914
Jun 17, 2026	24.43	24.43	24.30	24.39	24.39	0.02%	17,679
Jun 16, 2026	24.42	24.42	24.24	24.38	24.38	0.39%	22,697
Jun 15, 2026	24.19	24.31	24.19	24.29	24.29	1.00%	22,175
Jun 12, 2026	24.15	24.18	23.94	24.05	24.05	0.59%	96,559
Jun 11, 2026	24.10	24.10	23.86	23.91	23.91	-0.41%	38,928
Jun 10, 2026	24.24	24.32	24.08	24.19	24.00	0.46%	93,369
Jun 9, 2026	24.12	24.25	24.03	24.08	23.89	-0.10%	46,073
Jun 8, 2026	24.24	24.24	24.09	24.10	23.92	-0.74%	31,028
Jun 5, 2026	24.24	24.29	24.17	24.28	24.10	0.51%	72,822
Jun 4, 2026	24.05	24.26	24.05	24.16	23.98	0.18%	50,982
Jun 3, 2026	23.94	24.12	23.94	24.12	23.93	0.42%	15,242
Jun 2, 2026	24.20	24.20	23.95	24.02	23.83	0.01%	46,343
Jun 1, 2026	24.13	24.27	24.01	24.01	23.83	-0.47%	41,393
May 29, 2026	24.35	24.35	24.13	24.13	23.94	-0.56%	29,232
May 28, 2026	24.32	24.32	24.13	24.26	24.08	-0.27%	42,497
May 27, 2026	24.25	24.33	24.20	24.33	24.14	0.31%	24,078
May 26, 2026	24.34	24.36	24.23	24.25	24.07	-0.02%	58,203
May 22, 2026	24.34	24.34	24.22	24.26	24.07	0.31%	28,923
May 21, 2026	24.34	24.34	24.00	24.18	24.00	-0.21%	44,043
May 20, 2026	24.58	24.58	24.34	24.45	24.05	0.04%	46,358
May 19, 2026	24.49	24.49	24.32	24.44	24.04	0.58%	39,628
May 18, 2026	24.25	24.38	24.25	24.30	23.90	0.01%	34,822
May 15, 2026	24.35	24.38	24.28	24.29	23.90	-0.20%	33,017
May 14, 2026	24.25	24.43	24.25	24.34	23.94	0.37%	25,425
May 13, 2026	24.49	24.49	24.25	24.25	23.86	-0.55%	46,988
May 12, 2026	24.32	24.41	24.29	24.39	23.99	0.29%	24,840
May 11, 2026	24.45	24.45	24.28	24.32	23.92	-0.18%	70,110
May 8, 2026	24.64	24.64	24.36	24.36	23.96	-0.49%	23,135
May 7, 2026	24.72	24.72	24.48	24.48	24.08	-0.69%	52,720
May 6, 2026	24.68	24.70	24.53	24.65	24.25	1.25%	46,801
May 5, 2026	24.84	24.84	24.35	24.35	23.95	-2.05%	80,117
May 1, 2026	24.90	24.97	24.83	24.86	24.45	0.49%	50,543
Apr 30, 2026	24.69	24.82	24.57	24.74	24.33	0.39%	31,327
Apr 29, 2026	24.80	24.80	24.64	24.64	24.24	0.02%	19,527
Apr 28, 2026	24.71	24.71	24.58	24.64	24.23	-0.35%	130,957
Apr 27, 2026	24.76	24.81	24.69	24.72	24.32	-0.13%	20,926
Apr 24, 2026	24.81	24.95	24.73	24.76	24.35	-0.22%	43,050
Apr 23, 2026	24.78	24.84	24.68	24.81	24.41	0.10%	75,551
Apr 22, 2026	25.03	25.03	24.69	24.79	24.38	-0.38%	65,232
Apr 21, 2026	25.02	25.02	24.81	24.88	24.48	-0.48%	36,555
Apr 20, 2026	25.21	25.21	24.88	25.00	24.59	0.13%	79,088
Apr 17, 2026	24.98	25.02	24.90	24.97	24.56	0.31%	45,342
Apr 16, 2026	24.89	25.00	24.82	24.89	24.48	-0.02%	102,282
Apr 15, 2026	25.01	25.01	24.88	24.90	24.49	-0.30%	38,609
Apr 14, 2026	24.85	25.07	24.85	24.97	24.56	0.52%	33,373
Apr 13, 2026	24.91	24.91	24.74	24.84	24.44	-0.22%	22,659