LON:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	24.49	24.49	24.31	24.33	-	-0.23%	3,730
May 12, 2026	24.32	24.41	24.29	24.39	24.39	0.29%	24,840
May 11, 2026	24.45	24.45	24.28	24.32	24.32	-0.18%	70,110
May 8, 2026	24.64	24.64	24.36	24.36	24.36	-0.49%	23,135
May 7, 2026	24.72	24.72	24.48	24.48	24.48	-0.69%	52,717
May 6, 2026	24.68	24.70	24.53	24.65	24.65	1.25%	46,801
May 5, 2026	24.84	24.84	24.35	24.35	24.35	-2.05%	80,117
May 1, 2026	24.90	24.97	24.83	24.86	24.86	0.49%	50,543
Apr 30, 2026	24.69	24.82	24.57	24.74	24.74	0.39%	31,326
Apr 29, 2026	24.80	24.80	24.64	24.64	24.64	0.02%	19,527
Apr 28, 2026	24.71	24.71	24.58	24.64	24.64	-0.36%	130,734
Apr 27, 2026	24.76	24.81	24.69	24.72	24.72	-0.13%	20,926
Apr 24, 2026	24.81	24.95	24.73	24.76	24.76	-0.22%	43,046
Apr 23, 2026	24.78	24.84	24.68	24.81	24.81	0.10%	75,550
Apr 22, 2026	25.03	25.03	24.69	24.79	24.79	-0.38%	65,232
Apr 21, 2026	25.02	25.02	24.81	24.88	24.88	-0.48%	36,555
Apr 20, 2026	25.21	25.21	24.88	25.00	25.00	0.13%	79,088
Apr 17, 2026	24.98	25.02	24.90	24.97	24.97	0.31%	45,166
Apr 16, 2026	24.89	25.00	24.82	24.89	24.89	-0.02%	102,280
Apr 15, 2026	25.01	25.01	24.88	24.90	24.90	-0.30%	38,518
Apr 14, 2026	24.85	25.07	24.85	24.97	24.97	0.52%	28,989
Apr 13, 2026	24.91	24.91	24.74	24.84	24.84	-0.22%	22,011
Apr 10, 2026	25.65	25.65	24.88	24.90	24.90	0.07%	130,528
Apr 9, 2026	24.80	24.91	24.77	24.88	24.88	-0.17%	51,958
Apr 8, 2026	24.70	25.00	24.70	24.92	24.78	2.40%	82,208
Apr 7, 2026	24.70	24.70	24.32	24.34	24.20	-0.52%	152,446
Apr 2, 2026	24.29	24.51	24.23	24.46	24.32	0.09%	21,901
Apr 1, 2026	24.62	24.70	24.44	24.44	24.30	1.28%	28,023
Mar 31, 2026	24.15	24.23	24.07	24.13	23.99	0.22%	19,807
Mar 30, 2026	24.05	24.13	23.90	24.08	23.94	0.18%	104,018
Mar 27, 2026	24.36	24.36	24.01	24.04	23.90	-1.25%	17,806
Mar 26, 2026	24.70	24.70	24.22	24.34	24.20	-0.55%	47,090
Mar 25, 2026	24.66	24.81	24.31	24.48	24.34	0.06%	50,667
Mar 24, 2026	24.46	24.48	24.26	24.46	24.32	0.23%	31,392
Mar 23, 2026	24.21	25.24	23.96	24.41	24.27	0.06%	40,853
Mar 20, 2026	24.59	24.59	24.25	24.39	24.25	0.31%	23,672
Mar 19, 2026	24.55	24.55	24.29	24.32	24.18	-1.32%	52,818
Mar 18, 2026	25.07	25.07	24.63	24.64	24.50	-0.94%	24,227
Mar 17, 2026	24.80	25.03	24.70	24.88	24.73	0.40%	16,662
Mar 16, 2026	24.59	24.89	24.59	24.78	24.63	0.59%	14,084
Mar 13, 2026	25.30	25.30	24.57	24.63	24.49	-0.57%	30,502
Mar 12, 2026	24.88	24.98	24.70	24.77	24.63	-1.30%	102,725
Mar 11, 2026	25.32	25.32	25.00	25.10	24.83	-0.83%	34,199
Mar 10, 2026	25.39	25.41	25.15	25.31	25.04	0.84%	21,464
Mar 9, 2026	24.96	25.10	24.76	25.10	24.83	-0.08%	33,573
Mar 6, 2026	25.53	25.53	25.00	25.12	24.85	-0.85%	42,325
Mar 5, 2026	25.59	25.62	25.30	25.33	25.07	-0.67%	60,526
Mar 4, 2026	26.26	26.26	25.31	25.50	25.23	0.91%	38,858
Mar 3, 2026	25.64	25.64	25.19	25.27	25.01	-1.29%	38,415
Mar 2, 2026	25.51	25.77	25.46	25.60	25.33	-0.21%	23,879