Skip to main content
logo
JPMorgan Us Equity Premium Income Active UCITS ETF (LON:JEPI)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.91
-0.09 (-0.38%)
At close: Apr 21, 2026

LON:JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202625.0125.0124.9024.92--0.32%2,490
Apr 20, 202625.2125.2124.8825.0025.000.13%79,088
Apr 17, 202624.9825.0224.9024.9724.970.31%45,166
Apr 16, 202624.8925.0024.8224.8924.89-0.02%102,280
Apr 15, 202625.0125.0124.8824.9024.90-0.30%38,518
Apr 14, 202624.8525.0724.8524.9724.970.52%28,989
Apr 13, 202624.9124.9124.7424.8424.84-0.22%22,011
Apr 10, 202625.6525.6524.8824.9024.900.07%130,528
Apr 9, 202624.8024.9124.7724.8824.88-0.17%51,958
Apr 8, 202624.7025.0024.7024.9224.782.40%82,208
Apr 7, 202624.7024.7024.3224.3424.20-0.52%152,446
Apr 2, 202624.2924.5124.2324.4624.320.09%21,901
Apr 1, 202624.6224.7024.4424.4424.301.28%28,023
Mar 31, 202624.1524.2324.0724.1323.990.22%19,807
Mar 30, 202624.0524.1323.9024.0823.940.18%104,018
Mar 27, 202624.3624.3624.0124.0423.90-1.25%17,806
Mar 26, 202624.7024.7024.2224.3424.20-0.55%47,090
Mar 25, 202624.6624.8124.3124.4824.340.06%50,667
Mar 24, 202624.4624.4824.2624.4624.320.23%31,392
Mar 23, 202624.2125.2423.9624.4124.270.06%40,853
Mar 20, 202624.5924.5924.2524.3924.250.31%23,672
Mar 19, 202624.5524.5524.2924.3224.18-1.32%52,818
Mar 18, 202625.0725.0724.6324.6424.50-0.94%24,227
Mar 17, 202624.8025.0324.7024.8824.730.40%16,662
Mar 16, 202624.5924.8924.5924.7824.630.59%14,084
Mar 13, 202625.3025.3024.5724.6324.49-0.57%30,502
Mar 12, 202624.8824.9824.7024.7724.63-1.30%102,725
Mar 11, 202625.3225.3225.0025.1024.83-0.83%34,199
Mar 10, 202625.3925.4125.1525.3125.040.84%21,464
Mar 9, 202624.9625.1024.7625.1024.83-0.08%33,573
Mar 6, 202625.5325.5325.0025.1224.85-0.85%42,325
Mar 5, 202625.5925.6225.3025.3325.07-0.67%60,526
Mar 4, 202626.2626.2625.3125.5025.230.91%38,858
Mar 3, 202625.6425.6425.1925.2725.01-1.29%38,415
Mar 2, 202625.5125.7725.4625.6025.33-0.21%23,879
Feb 27, 202625.7125.7125.4825.6625.390.14%34,885
Feb 26, 202625.7325.7325.5425.6225.35-24,258
Feb 25, 202625.7125.7125.5525.6225.350.31%60,884
Feb 24, 202625.5825.6025.4125.5425.27-48,273
Feb 23, 202625.6425.6425.3925.5425.27-0.08%26,496
Feb 20, 202625.6525.6525.4625.5625.290.45%12,905
Feb 19, 202625.7025.7025.4425.4525.18-0.53%34,298
Feb 18, 202625.6825.6825.4925.5825.310.08%18,179
Feb 17, 202625.5725.5925.3825.5625.290.04%29,503
Feb 16, 202625.6525.6625.5125.5525.28-0.33%36,993
Feb 13, 202625.4225.7025.3425.6425.37-0.52%56,584
Feb 12, 202625.6425.7725.5325.7725.500.45%31,949
Feb 11, 202625.8125.8125.5525.6625.26-0.23%94,380
Feb 10, 202625.6225.7225.4025.7225.320.49%42,246
Feb 9, 202625.6025.7325.5025.5925.190.53%22,463