LON:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.54	24.54	24.44	24.49	-	0.29%	10,177
Sep 22, 2026	24.47	24.51	24.39	24.42	24.42	0.25%	79,403
Sep 21, 2026	24.41	24.41	24.30	24.36	24.36	0.59%	28,522
Sep 18, 2026	24.36	24.37	24.16	24.21	24.21	0.09%	19,618
Sep 17, 2026	24.40	24.40	24.19	24.19	24.19	-0.37%	71,493
Sep 16, 2026	24.35	24.36	24.23	24.28	24.28	0.18%	23,095
Sep 15, 2026	24.51	24.51	24.20	24.24	24.24	-0.54%	19,793
Sep 14, 2026	24.45	24.45	24.30	24.37	24.37	-0.19%	59,359
Sep 11, 2026	24.52	24.52	24.35	24.42	24.42	0.48%	17,978
Sep 10, 2026	24.52	24.52	24.29	24.30	24.30	-0.47%	49,753
Sep 9, 2026	24.72	24.72	24.51	24.52	24.41	-0.81%	33,992
Sep 8, 2026	24.68	24.77	24.63	24.72	24.61	-0.11%	34,310
Sep 7, 2026	25.26	25.26	24.70	24.74	24.64	-0.25%	23,865
Sep 4, 2026	24.90	24.92	24.81	24.81	24.70	-0.14%	50,390
Sep 3, 2026	24.77	24.85	24.74	24.84	24.74	0.30%	24,274
Sep 2, 2026	24.66	24.81	24.66	24.77	24.66	0.32%	13,053
Sep 1, 2026	24.87	24.87	24.65	24.69	24.58	-0.74%	46,458
Aug 28, 2026	24.94	24.95	24.84	24.87	24.77	-0.28%	28,853
Aug 27, 2026	25.04	25.05	24.80	24.94	24.84	-0.34%	19,396
Aug 26, 2026	25.07	25.25	25.00	25.03	24.92	0.03%	55,909
Aug 25, 2026	25.09	25.09	24.97	25.02	24.91	0.28%	21,136
Aug 24, 2026	25.15	25.15	24.82	24.95	24.85	0.19%	8,786
Aug 21, 2026	25.01	25.01	24.85	24.90	24.80	-0.15%	13,295
Aug 20, 2026	24.97	24.97	24.85	24.94	24.84	-0.13%	20,494
Aug 19, 2026	25.15	25.15	24.88	24.97	24.87	0.38%	79,817
Aug 18, 2026	24.94	24.95	24.81	24.88	24.77	-0.36%	12,227
Aug 17, 2026	25.15	25.15	24.92	24.97	24.86	0.17%	14,190
Aug 14, 2026	25.00	25.00	24.92	24.92	24.82	-0.21%	65,235
Aug 13, 2026	25.00	25.01	24.91	24.98	24.87	0.49%	70,902
Aug 12, 2026	25.03	25.10	25.02	25.04	24.75	0.14%	23,436
Aug 11, 2026	25.00	25.08	25.00	25.01	24.72	-0.10%	41,884
Aug 10, 2026	25.09	25.09	24.97	25.03	24.74	0.10%	49,032
Aug 7, 2026	25.06	25.06	24.91	25.01	24.72	-0.14%	65,599
Aug 6, 2026	24.92	25.06	24.92	25.04	24.75	0.60%	71,295
Aug 5, 2026	24.96	24.96	24.79	24.89	24.60	0.22%	67,870
Aug 4, 2026	24.84	24.96	24.73	24.84	24.55	0.32%	63,404
Aug 3, 2026	24.72	24.99	24.72	24.76	24.47	0.45%	53,736
Jul 31, 2026	24.79	24.79	24.62	24.65	24.36	0.61%	13,508
Jul 30, 2026	24.60	24.66	24.45	24.50	24.21	-0.43%	40,211
Jul 29, 2026	24.87	24.87	24.60	24.60	24.32	-0.83%	38,395
Jul 28, 2026	24.61	24.82	24.61	24.81	24.52	1.10%	26,809
Jul 27, 2026	24.45	24.70	24.45	24.54	24.25	-0.09%	76,938
Jul 24, 2026	24.41	24.52	24.35	24.56	24.27	1.25%	23,862
Jul 23, 2026	24.39	24.44	24.20	24.26	23.97	-0.53%	44,412
Jul 22, 2026	24.30	24.46	24.30	24.39	24.10	-0.10%	27,582
Jul 21, 2026	24.43	24.43	24.26	24.41	24.13	0.12%	34,480
Jul 20, 2026	24.43	24.49	24.33	24.38	24.10	-0.69%	20,484
Jul 17, 2026	24.58	24.58	24.43	24.55	24.27	0.06%	26,692
Jul 16, 2026	24.34	24.56	24.32	24.54	24.25	0.35%	24,993
Jul 15, 2026	24.48	24.49	24.35	24.45	24.17	0.04%	49,694