LON:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	24.20	24.20	23.95	24.02	24.02	0.01%	46,341
Jun 1, 2026	24.13	24.27	24.01	24.01	24.01	-0.47%	41,393
May 29, 2026	24.35	24.35	24.13	24.13	24.13	-0.56%	27,829
May 28, 2026	24.32	24.32	24.13	24.26	24.26	-0.27%	42,496
May 27, 2026	24.25	24.33	24.20	24.33	24.33	0.31%	24,076
May 26, 2026	24.34	24.34	24.23	24.25	24.25	-0.02%	58,201
May 22, 2026	24.34	24.34	24.22	24.26	24.26	0.31%	28,923
May 21, 2026	24.34	24.34	24.00	24.18	24.18	-0.21%	44,043
May 20, 2026	24.58	24.58	24.34	24.45	24.23	0.04%	46,358
May 19, 2026	24.49	24.49	24.32	24.44	24.22	0.58%	39,628
May 18, 2026	24.25	24.38	24.25	24.30	24.08	0.01%	34,822
May 15, 2026	24.35	24.38	24.28	24.29	24.08	-0.20%	33,017
May 14, 2026	24.25	24.43	24.25	24.34	24.13	0.37%	25,425
May 13, 2026	24.49	24.49	24.25	24.25	24.04	-0.55%	46,988
May 12, 2026	24.32	24.41	24.29	24.39	24.17	0.29%	24,840
May 11, 2026	24.45	24.45	24.28	24.32	24.10	-0.18%	70,110
May 8, 2026	24.64	24.64	24.36	24.36	24.15	-0.49%	23,135
May 7, 2026	24.72	24.72	24.48	24.48	24.26	-0.69%	52,720
May 6, 2026	24.68	24.70	24.53	24.65	24.43	1.25%	46,801
May 5, 2026	24.84	24.84	24.35	24.35	24.13	-2.05%	80,117
May 1, 2026	24.90	24.97	24.83	24.86	24.64	0.49%	50,543
Apr 30, 2026	24.69	24.82	24.57	24.74	24.52	0.39%	31,327
Apr 29, 2026	24.80	24.80	24.64	24.64	24.42	0.02%	19,527
Apr 28, 2026	24.71	24.71	24.58	24.64	24.42	-0.35%	130,957
Apr 27, 2026	24.76	24.81	24.69	24.72	24.51	-0.13%	20,926
Apr 24, 2026	24.81	24.95	24.73	24.76	24.54	-0.22%	43,050
Apr 23, 2026	24.78	24.84	24.68	24.81	24.59	0.10%	75,551
Apr 22, 2026	25.03	25.03	24.69	24.79	24.57	-0.38%	65,232
Apr 21, 2026	25.02	25.02	24.81	24.88	24.66	-0.48%	36,555
Apr 20, 2026	25.21	25.21	24.88	25.00	24.78	0.13%	79,088
Apr 17, 2026	24.98	25.02	24.90	24.97	24.75	0.31%	45,342
Apr 16, 2026	24.89	25.00	24.82	24.89	24.67	-0.02%	102,282
Apr 15, 2026	25.01	25.01	24.88	24.90	24.68	-0.30%	38,609
Apr 14, 2026	24.85	25.07	24.85	24.97	24.75	0.52%	33,373
Apr 13, 2026	24.91	24.91	24.74	24.84	24.62	-0.22%	22,659
Apr 10, 2026	25.65	25.65	24.88	24.90	24.68	0.07%	130,528
Apr 9, 2026	24.80	24.91	24.77	24.88	24.66	0.40%	51,959
Apr 8, 2026	24.70	25.00	24.70	24.92	24.56	2.40%	82,210
Apr 7, 2026	24.70	24.70	24.32	24.34	23.98	-0.52%	152,446
Apr 2, 2026	24.29	24.51	24.23	24.46	24.11	0.09%	21,901
Apr 1, 2026	24.62	24.70	24.44	24.44	24.09	1.28%	28,023
Mar 31, 2026	24.15	24.23	24.07	24.13	23.78	0.22%	19,807
Mar 30, 2026	24.05	24.13	23.90	24.08	23.73	0.18%	104,018
Mar 27, 2026	24.36	24.36	24.01	24.04	23.69	-1.25%	17,806
Mar 26, 2026	24.70	24.70	24.22	24.34	23.99	-0.55%	47,090
Mar 25, 2026	24.66	24.81	24.31	24.48	24.12	0.06%	50,667
Mar 24, 2026	24.46	24.48	24.26	24.46	24.11	0.23%	31,392
Mar 23, 2026	24.21	25.24	23.96	24.41	24.05	0.06%	40,853
Mar 20, 2026	24.59	24.59	24.25	24.39	24.04	0.31%	23,672
Mar 19, 2026	24.55	24.55	24.29	24.32	23.96	-1.32%	52,818