LON:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	25.00	25.00	24.78	24.86	24.86	-0.56%	732,708
Oct 29, 2026	24.85	25.00	24.76	25.00	25.00	0.99%	10,830
Oct 28, 2026	24.55	24.88	24.55	24.76	24.76	0.49%	19,945
Oct 27, 2026	24.74	24.74	24.53	24.64	24.64	0.14%	17,688
Oct 26, 2026	24.78	24.78	24.47	24.60	24.60	0.16%	40,777
Oct 23, 2026	24.79	24.79	24.41	24.56	24.56	-0.14%	132,259
Oct 22, 2026	24.63	24.66	24.55	24.60	24.60	-0.35%	11,926
Oct 21, 2026	24.80	24.80	24.62	24.68	24.68	-0.10%	17,757
Oct 20, 2026	24.68	24.77	24.58	24.71	24.71	0.31%	5,780
Oct 19, 2026	24.70	24.75	24.55	24.63	24.63	-0.26%	40,023
Oct 16, 2026	24.72	24.74	24.57	24.70	24.70	0.41%	10,779
Oct 15, 2026	24.44	24.65	24.44	24.60	24.60	0.57%	29,482
Oct 14, 2026	24.75	24.75	24.44	24.46	24.46	-0.05%	35,354
Oct 13, 2026	24.59	24.61	24.49	24.47	24.47	-0.44%	14,632
Oct 12, 2026	24.69	24.69	24.47	24.58	24.58	0.61%	21,733
Oct 9, 2026	24.48	24.52	24.41	24.43	24.43	0.47%	10,700
Oct 8, 2026	24.48	24.48	24.27	24.31	24.31	-0.04%	68,576
Oct 7, 2026	24.64	24.64	24.38	24.46	24.32	-0.14%	90,108
Oct 6, 2026	24.41	24.54	24.41	24.50	24.35	0.51%	32,194
Oct 5, 2026	24.32	24.40	24.27	24.37	24.23	0.21%	29,421
Oct 2, 2026	24.43	24.49	24.26	24.32	24.18	0.60%	87,225
Oct 1, 2026	24.36	24.36	24.15	24.18	24.04	-0.68%	73,981
Sep 30, 2026	24.30	24.50	24.30	24.34	24.20	0.12%	15,309
Sep 29, 2026	24.42	24.42	24.30	24.31	24.17	-0.03%	13,199
Sep 28, 2026	24.56	24.56	24.30	24.32	24.18	-0.17%	22,841
Sep 25, 2026	24.46	24.46	24.35	24.36	24.22	0.04%	20,690
Sep 24, 2026	24.51	24.51	24.30	24.35	24.21	-0.20%	53,780
Sep 23, 2026	24.54	24.54	24.40	24.40	24.26	-0.06%	12,642
Sep 22, 2026	24.47	24.51	24.39	24.42	24.27	0.25%	79,403
Sep 21, 2026	24.41	24.41	24.30	24.36	24.21	0.59%	28,524
Sep 18, 2026	24.36	24.37	24.16	24.21	24.07	0.09%	19,619
Sep 17, 2026	24.40	24.40	24.19	24.19	24.05	-0.37%	71,494
Sep 16, 2026	24.35	24.36	24.23	24.28	24.14	0.18%	23,095
Sep 15, 2026	24.51	24.51	24.20	24.24	24.10	-0.54%	19,797
Sep 14, 2026	24.45	24.45	24.30	24.37	24.23	-0.19%	59,359
Sep 11, 2026	24.52	24.52	24.35	24.42	24.28	0.48%	17,979
Sep 10, 2026	24.52	24.52	24.29	24.30	24.16	-0.47%	49,755
Sep 9, 2026	24.72	24.75	24.51	24.52	24.27	-0.81%	34,941
Sep 8, 2026	24.68	24.77	24.63	24.72	24.47	-0.11%	34,310
Sep 7, 2026	25.26	25.26	24.70	24.74	24.50	-0.25%	23,865
Sep 4, 2026	24.90	24.92	24.81	24.81	24.56	-0.14%	50,390
Sep 3, 2026	24.77	24.85	24.74	24.84	24.60	0.30%	24,274
Sep 2, 2026	24.66	24.81	24.66	24.77	24.52	0.32%	13,053
Sep 1, 2026	24.87	24.87	24.65	24.69	24.44	-0.74%	46,458
Aug 28, 2026	24.94	24.95	24.84	24.87	24.63	-0.28%	28,853
Aug 27, 2026	25.04	25.05	24.80	24.94	24.69	-0.34%	19,396
Aug 26, 2026	25.07	25.25	25.00	25.03	24.78	0.03%	55,909
Aug 25, 2026	25.09	25.09	24.97	25.02	24.77	0.28%	21,136
Aug 24, 2026	25.15	25.15	24.82	24.95	24.70	0.19%	8,786
Aug 21, 2026	25.01	25.01	24.85	24.90	24.65	-0.15%	13,295