Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF (LON:JEPQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.01
+0.13 (0.52%)
Last updated: Aug 7, 2025

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202524.8424.8924.6724.8924.890.57%44,588
Aug 5, 202524.9224.9324.7124.7524.75-0.06%34,039
Aug 4, 202524.7024.7624.5124.7624.760.86%57,679
Aug 1, 202524.7325.0524.4124.5524.55-1.45%83,918
Jul 31, 202525.0825.3424.9124.9124.910.04%70,647
Jul 30, 202525.0925.0924.8824.9024.90-0.10%59,239
Jul 29, 202525.0925.1224.9124.9324.930.04%49,977
Jul 28, 202524.8724.9924.8024.9224.920.16%198,349
Jul 25, 202525.3525.3524.7824.8824.880.37%38,000
Jul 24, 202525.0025.0024.7124.7824.780.32%18,151
Jul 23, 202524.9024.9024.6924.7124.71-0.10%25,750
Jul 22, 202524.7224.9324.6024.7324.730.04%134,829
Jul 21, 202524.6824.8524.6824.7224.720.02%80,255
Jul 18, 202525.0025.0024.6624.7224.720.16%81,571
Jul 17, 202524.4524.9924.4524.6824.680.92%59,011
Jul 16, 202524.6624.6624.4524.4524.45-0.77%35,365
Jul 15, 202525.0025.0024.5724.6424.640.31%86,051
Jul 14, 202524.5224.6924.4524.5724.570.20%55,804
Jul 11, 202524.6224.6224.4324.5224.52-0.12%42,525
Jul 10, 202524.5924.5924.4124.5524.55-0.26%111,962
Jul 9, 202524.7224.7424.6124.6124.40-60,583
Jul 8, 202524.8024.8024.5924.6124.40-0.02%77,568
Jul 7, 202524.6424.7024.6024.6224.41-0.02%244,683
Jul 4, 202525.4225.4224.6024.6224.41-0.18%112,362
Jul 3, 202525.0025.2024.4824.6724.460.35%63,854
Jul 2, 202524.6424.6624.4224.5824.370.78%60,168
Jul 1, 202525.4725.4724.3624.3924.18-0.59%67,691
Jun 30, 202524.3624.6124.3624.5424.330.25%108,720
Jun 27, 202524.5024.6624.4524.4824.270.47%195,288
Jun 26, 202524.5224.5224.3024.3624.150.72%224,348
Jun 25, 202524.2524.3524.1924.1923.98-0.05%26,248
Jun 24, 202523.9624.2623.9624.2023.991.45%24,367
Jun 23, 202523.7223.9123.7123.8523.650.59%23,209
Jun 20, 202524.5224.5223.6923.7123.510.57%18,358
Jun 19, 202524.5624.5623.5523.5823.38-1.16%37,755
Jun 18, 202524.5724.5723.7923.8623.650.25%22,807
Jun 17, 202524.6024.6023.7923.8023.59-0.38%19,922
Jun 16, 202523.9323.9923.7823.8923.680.59%71,351
Jun 13, 202524.6024.6023.6023.7523.54-0.61%50,245
Jun 12, 202524.6024.6023.7523.8923.69-1.81%75,306
Jun 11, 202524.2724.3624.2124.3323.760.68%48,232
Jun 10, 202524.6024.6024.1524.1723.600.17%74,325
Jun 9, 202524.6024.6024.1024.1323.560.23%69,988
Jun 6, 202524.0024.1623.9824.0723.510.29%28,407
Jun 5, 202524.6024.6023.9924.0023.440.13%11,700
Jun 4, 202523.9524.0623.9423.9723.410.02%16,129
Jun 3, 202523.8724.0023.8523.9723.400.42%14,370
Jun 2, 202524.0024.0023.7323.8723.310.21%12,544
May 30, 202523.9024.2323.6323.8223.26-0.15%45,428
May 29, 202524.6524.6523.8123.8523.290.07%16,963