Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF (LON:JEPQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.88
-0.01 (-0.02%)
Jun 19, 2026, 4:35 PM GMT

LON:JEPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202627.7627.7927.6527.78--0.36%1,719
Jun 18, 202627.7227.8827.6027.8827.881.01%115,245
Jun 17, 202627.7527.7527.5027.6027.60-0.09%61,951
Jun 16, 202627.7427.8027.6027.6227.62-0.09%49,445
Jun 15, 202627.4427.6527.4327.6527.652.18%89,703
Jun 12, 202626.7127.0926.6727.0627.062.15%44,468
Jun 11, 202626.7426.7426.2226.4926.490.35%96,485
Jun 10, 202626.9127.0126.5226.6526.39-0.98%112,350
Jun 9, 202627.4227.5026.7826.9126.66-1.41%188,010
Jun 8, 202627.1127.3726.8627.3027.04-0.85%389,980
Jun 5, 202627.6027.6227.3127.5327.27-0.60%104,744
Jun 4, 202627.8027.8027.5327.7027.43-0.84%140,790
Jun 3, 202627.7927.9527.6927.9327.670.59%75,815
Jun 2, 202627.7627.7827.6227.7727.500.31%51,189
Jun 1, 202627.7027.7627.5727.6827.420.16%100,263
May 29, 202627.6027.6727.5427.6427.370.31%228,997
May 28, 202627.5627.5727.3827.5527.290.47%230,428
May 27, 202627.4127.5027.3627.4227.160.51%48,806
May 26, 202627.4127.4127.2727.2827.020.07%179,560
May 22, 202627.2327.2627.1427.2627.000.87%101,055
May 21, 202627.2027.2026.9227.0326.77-0.07%357,296
May 20, 202627.3127.4327.2027.3526.79-0.13%177,909
May 19, 202627.3227.3827.1127.3826.820.68%81,387
May 18, 202627.3727.3927.2027.2026.64-0.68%121,800
May 15, 202627.3827.3927.2627.3826.82-0.20%133,935
May 14, 202627.3327.4627.3227.4426.880.38%48,532
May 13, 202627.3227.4127.2527.3326.770.42%113,970
May 12, 202627.2527.3227.1527.2226.660.04%28,104
May 11, 202627.3227.3227.1927.2126.65-0.07%76,492
May 8, 202627.1827.2427.1227.2326.670.33%92,775
May 7, 202627.1527.2327.1327.1426.58-0.18%104,140
May 6, 202627.1427.2027.0227.1926.630.63%87,927
May 5, 202627.1027.1026.9027.0226.460.06%316,651
May 1, 202626.7927.0026.7727.0026.450.92%75,804
Apr 30, 202626.7526.7926.6626.7626.210.02%78,325
Apr 29, 202626.7526.7826.6526.7526.200.32%89,806
Apr 28, 202626.7226.7326.6226.6726.12-0.21%134,234
Apr 27, 202626.7426.7926.6426.7226.180.06%149,972
Apr 24, 202626.7026.7526.6526.7126.160.21%74,887
Apr 23, 202626.6826.7026.5726.6526.110.19%69,258
Apr 22, 202626.7026.7026.6026.6026.060.42%116,559
Apr 21, 202626.6326.6426.4926.4925.950.17%167,120
Apr 20, 202626.5026.6526.4226.4525.91-0.32%357,691
Apr 17, 202626.5626.6526.4926.5325.99-0.08%132,971
Apr 16, 202626.6626.6626.4526.5526.010.23%165,956
Apr 15, 202626.5626.5626.4026.4925.950.28%131,323
Apr 14, 202626.4026.4226.2626.4225.881.38%89,679
Apr 13, 202626.0726.1625.9626.0625.52-0.21%62,053
Apr 10, 202626.2626.2625.9826.1125.580.56%120,271
Apr 9, 202625.7125.9725.7125.9725.440.52%118,039