LON:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	26.59	26.59	26.20	26.21	26.21	-2.80%	734,872
Oct 29, 2026	27.07	27.24	26.88	26.97	26.97	-1.01%	436,253
Oct 28, 2026	27.20	27.27	27.10	27.24	27.24	0.15%	268,353
Oct 27, 2026	26.80	27.20	26.70	27.20	27.20	1.13%	368,806
Oct 26, 2026	26.69	26.94	26.50	26.90	26.90	0.79%	542,588
Oct 23, 2026	26.65	26.69	26.43	26.69	26.69	-0.17%	129,434
Oct 22, 2026	26.92	26.95	26.65	26.73	26.73	-2.09%	230,196
Oct 21, 2026	27.21	27.30	27.07	27.30	27.30	0.78%	368,827
Oct 20, 2026	27.08	27.19	26.79	27.09	27.09	-0.71%	295,889
Oct 19, 2026	27.10	27.29	26.98	27.29	27.29	0.74%	192,314
Oct 16, 2026	27.38	27.38	27.00	27.09	27.09	-0.40%	99,776
Oct 15, 2026	27.30	27.30	26.90	27.20	27.20	-1.22%	276,522
Oct 14, 2026	27.68	27.77	27.44	27.53	27.53	-0.43%	260,362
Oct 13, 2026	27.70	27.72	27.59	27.65	27.65	-0.14%	226,958
Oct 12, 2026	27.83	27.83	27.68	27.69	27.69	-0.13%	56,878
Oct 9, 2026	27.79	27.83	27.72	27.73	27.73	-0.23%	247,571
Oct 8, 2026	27.87	27.93	27.75	27.79	27.79	-0.26%	625,428
Oct 7, 2026	28.10	28.11	27.97	28.11	27.86	-0.32%	638,413
Oct 6, 2026	28.12	28.20	28.06	28.20	27.95	0.70%	1,373,859
Oct 5, 2026	28.01	28.06	27.95	28.01	27.76	0.04%	980,667
Oct 2, 2026	28.01	28.20	27.94	28.00	27.75	0.70%	206,773
Oct 1, 2026	28.04	28.04	27.73	27.80	27.56	-0.34%	134,848
Sep 30, 2026	27.72	27.95	27.72	27.90	27.65	-0.04%	135,320
Sep 29, 2026	27.80	27.91	27.75	27.91	27.66	0.56%	230,783
Sep 28, 2026	27.80	27.83	27.66	27.75	27.51	-0.36%	235,534
Sep 25, 2026	27.83	27.87	27.76	27.85	27.61	0.40%	155,226
Sep 24, 2026	27.75	27.80	27.57	27.74	27.50	-0.18%	167,849
Sep 23, 2026	27.80	27.85	27.68	27.79	27.55	-0.04%	115,879
Sep 22, 2026	27.76	27.80	27.67	27.80	27.56	0.47%	93,487
Sep 21, 2026	27.46	27.69	27.44	27.67	27.43	1.65%	297,490
Sep 18, 2026	27.31	27.41	27.22	27.22	26.98	-0.18%	172,584
Sep 17, 2026	27.06	27.27	26.98	27.27	27.03	0.66%	112,524
Sep 16, 2026	26.91	27.09	26.91	27.09	26.85	0.76%	63,832
Sep 15, 2026	26.97	27.00	26.81	26.89	26.65	-0.37%	82,350
Sep 14, 2026	26.97	26.99	26.73	26.99	26.75	-1.01%	168,074
Sep 11, 2026	27.11	27.26	27.03	27.26	27.02	0.87%	103,324
Sep 10, 2026	27.38	27.38	26.88	27.03	26.79	-0.56%	77,915
Sep 9, 2026	27.62	27.62	27.35	27.44	26.94	-0.54%	478,712
Sep 8, 2026	27.62	27.62	27.40	27.59	27.09	-0.11%	244,643
Sep 7, 2026	27.60	27.62	27.48	27.62	27.12	1.19%	102,431
Sep 4, 2026	27.50	27.56	27.30	27.30	26.80	-0.37%	127,920
Sep 3, 2026	27.20	27.42	27.09	27.40	26.89	0.40%	121,420
Sep 2, 2026	27.10	27.29	26.93	27.29	26.79	0.44%	134,620
Sep 1, 2026	27.35	27.38	27.00	27.17	26.67	-0.98%	421,612
Aug 28, 2026	27.37	27.45	27.26	27.44	26.93	0.46%	304,351
Aug 27, 2026	27.28	27.36	27.14	27.31	26.81	0.85%	121,117
Aug 26, 2026	27.14	27.14	27.01	27.08	26.58	-0.11%	106,101
Aug 25, 2026	27.07	27.17	26.99	27.11	26.61	0.46%	85,189
Aug 24, 2026	27.09	27.09	26.84	26.99	26.49	-0.74%	288,317
Aug 21, 2026	27.18	27.28	27.02	27.19	26.69	0.39%	165,016