LON:JEQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.06	34.06	34.00	34.03	-	-0.32%	1,486
Sep 22, 2026	33.94	34.14	33.87	34.14	34.14	0.59%	114,540
Sep 21, 2026	33.74	33.94	33.74	33.94	33.94	1.72%	67,001
Sep 18, 2026	33.53	33.53	33.34	33.36	33.36	0.12%	17,718
Sep 17, 2026	33.10	33.35	33.10	33.32	33.32	0.71%	59,918
Sep 16, 2026	32.95	33.12	33.01	33.09	33.09	0.73%	47,341
Sep 15, 2026	33.02	33.02	32.77	32.85	32.85	-0.42%	19,745
Sep 14, 2026	32.92	32.99	32.72	32.99	32.99	-1.11%	4,902
Sep 11, 2026	33.15	33.36	33.15	33.36	33.36	1.03%	12,525
Sep 10, 2026	33.18	33.18	32.98	33.02	33.02	-0.72%	8,159
Sep 9, 2026	33.38	33.40	33.20	33.26	33.26	-0.27%	10,404
Sep 8, 2026	33.37	33.38	33.28	33.35	33.35	0.09%	51,488
Sep 7, 2026	33.28	33.49	33.28	33.32	33.32	0.35%	1,771
Sep 4, 2026	33.32	33.36	33.20	33.20	33.20	-0.05%	28,885
Sep 3, 2026	32.94	33.22	32.94	33.22	33.22	0.91%	6,755
Sep 2, 2026	32.85	32.92	32.65	32.92	32.92	-0.15%	10,184
Sep 1, 2026	33.15	33.15	32.74	32.97	32.97	-0.78%	36,190
Aug 28, 2026	33.11	33.24	33.11	33.23	33.23	0.23%	11,400
Aug 27, 2026	33.09	33.15	33.01	33.15	33.15	0.79%	5,094
Aug 26, 2026	32.91	32.91	32.70	32.89	32.89	-0.17%	22,541
Aug 25, 2026	32.92	32.95	32.80	32.95	32.95	0.61%	6,490
Aug 24, 2026	32.81	32.81	32.54	32.75	32.75	-0.68%	12,755
Aug 21, 2026	32.95	32.98	32.87	32.97	32.97	0.58%	5,895
Aug 20, 2026	32.91	32.99	32.76	32.78	32.78	-0.80%	1,915
Aug 19, 2026	32.87	34.00	32.76	33.05	33.05	0.02%	10,128
Aug 18, 2026	33.67	33.67	32.94	33.04	33.04	-1.23%	35,490
Aug 17, 2026	33.37	33.45	33.37	33.45	33.45	0.63%	5,074
Aug 14, 2026	33.12	33.28	33.12	33.24	33.24	-0.27%	25,443
Aug 13, 2026	33.13	33.33	33.13	33.33	33.33	1.12%	25,133
Aug 12, 2026	32.94	33.00	32.94	32.96	32.96	0.32%	11,266
Aug 11, 2026	32.90	32.90	32.86	32.86	32.86	-0.15%	8,625
Aug 10, 2026	32.90	32.91	32.81	32.91	32.91	-0.09%	56,189
Aug 7, 2026	32.68	32.94	32.65	32.94	32.94	0.49%	24,174
Aug 6, 2026	32.63	32.78	32.43	32.78	32.78	-0.27%	8,267
Aug 5, 2026	32.69	32.87	32.68	32.87	32.87	0.54%	11,751
Aug 4, 2026	32.13	32.69	32.13	32.69	32.69	2.12%	35,234
Aug 3, 2026	31.90	32.01	31.81	32.01	32.01	2.12%	39,816
Jul 31, 2026	31.72	31.81	31.34	31.35	31.35	0.06%	3,120
Jul 30, 2026	31.35	31.35	31.02	31.33	31.33	2.14%	6,001
Jul 29, 2026	31.04	31.32	30.65	30.67	30.67	-1.31%	22,881
Jul 28, 2026	31.16	31.20	30.74	31.08	31.08	-0.51%	21,262
Jul 27, 2026	31.84	31.84	31.24	31.24	31.24	-1.67%	25,690
Jul 24, 2026	31.70	31.77	31.65	31.77	31.77	0.24%	6,018
Jul 23, 2026	32.07	32.15	31.69	31.69	31.69	-2.18%	930
Jul 22, 2026	32.20	32.40	32.20	32.40	32.40	-0.05%	22,530
Jul 21, 2026	32.17	32.42	32.17	32.41	32.41	1.12%	57,164
Jul 20, 2026	31.72	32.11	31.72	32.05	32.05	1.26%	23,701
Jul 17, 2026	31.72	31.76	31.40	31.65	31.65	-2.28%	6,182
Jul 16, 2026	32.63	32.63	32.28	32.39	32.39	-0.11%	7,956
Jul 15, 2026	32.73	32.73	32.43	32.43	32.43	-1.35%	1,688