Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF (LON:JEQP)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
1,878.80
+10.60 (0.57%)
At close: Nov 6, 2026

LON:JEQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261,860.681,892.401,853.001,878.801,878.800.57%272,516
Nov 5, 20261,935.601,944.201,812.401,868.201,868.20-3.90%308,372
Nov 4, 20261,929.601,970.601,924.801,944.101,944.100.45%166,465
Nov 3, 20261,928.601,945.201,919.201,935.401,935.40-1.34%87,213
Nov 2, 20261,970.001,974.401,955.801,961.601,961.600.17%50,744
Oct 30, 20261,983.201,983.201,955.001,958.201,958.20-2.94%192,674
Oct 29, 20262,026.002,035.502,015.002,017.502,017.50-1.10%51,693
Oct 28, 20262,044.502,052.502,038.002,040.002,040.000.02%30,751
Oct 27, 20262,008.002,042.002,004.002,039.502,039.501.59%58,540
Oct 26, 20261,989.602,018.501,982.402,007.502,007.500.78%70,707
Oct 23, 20261,990.401,995.201,975.201,992.001,992.00-0.21%69,630
Oct 22, 20262,008.002,016.001,990.401,996.201,996.20-1.69%46,340
Oct 21, 20262,034.502,035.502,019.902,030.502,030.500.41%31,180
Oct 20, 20262,022.002,030.502,000.002,022.252,022.25-1.14%54,520
Oct 19, 20262,028.002,045.502,021.502,045.502,045.501.02%39,126
Oct 16, 20262,056.502,056.502,023.502,024.752,024.75-1.01%75,655
Oct 15, 20262,044.502,055.502,026.502,045.502,045.50-2.00%108,790
Oct 14, 20262,090.502,092.002,085.002,087.252,087.250.13%43,315
Oct 13, 20262,089.502,092.502,078.002,084.502,084.50-0.41%60,854
Oct 12, 20262,098.502,100.002,093.002,093.002,093.00-0.11%77,521
Oct 9, 20262,099.002,103.002,096.002,095.252,095.25-0.33%35,752
Oct 8, 20262,109.002,109.002,098.002,102.252,102.250.05%92,163
Oct 7, 20262,120.002,125.002,116.502,120.002,101.280.26%133,519
Oct 6, 20262,127.502,127.502,114.502,114.502,095.83-0.25%74,933
Oct 5, 20262,115.002,128.502,111.502,119.752,101.030.38%127,283
Oct 2, 20262,117.502,122.502,100.002,111.752,093.110.30%57,673
Oct 1, 20262,115.002,120.502,096.002,105.502,086.910.27%53,730
Sep 30, 20262,098.502,110.002,084.002,099.752,081.21-0.08%40,807
Sep 29, 20262,100.002,108.502,093.002,101.502,082.950.62%22,191
Sep 28, 20262,100.502,103.002,083.502,088.502,070.06-0.48%98,580
Sep 25, 20262,100.002,105.502,094.002,098.502,079.970.35%70,678
Sep 24, 20262,089.002,099.002,081.502,091.252,072.790.01%32,946
Sep 23, 20262,085.002,096.502,084.502,091.002,072.540.55%40,052
Sep 22, 20262,075.002,083.002,069.002,079.502,061.140.73%71,421
Sep 21, 20262,051.502,070.002,051.502,064.502,046.271.25%86,727
Sep 18, 20262,039.502,049.502,031.502,039.002,021.000.17%95,171
Sep 17, 20262,011.502,039.002,011.502,035.502,017.531.34%83,760
Sep 16, 20262,001.002,011.001,993.602,008.501,990.770.97%77,642
Sep 15, 20261,999.802,003.501,983.201,989.301,971.74-0.46%46,443
Sep 14, 20261,985.802,000.501,980.801,998.401,980.76-0.60%52,069
Sep 11, 20262,001.502,014.501,998.402,010.501,992.750.71%47,525
Sep 10, 20262,019.502,019.501,988.021,996.401,978.77-0.27%63,130
Sep 9, 20262,044.502,044.502,016.002,021.251,984.18-0.46%73,774
Sep 8, 20262,036.502,039.002,020.502,030.501,993.26-0.01%76,017
Sep 7, 20262,041.002,041.502,026.002,030.751,993.510.28%53,259
Sep 4, 20262,026.002,040.502,020.002,025.001,987.860.30%57,530
Sep 3, 20262,005.502,031.502,005.502,019.001,981.970.65%21,335
Sep 2, 20262,008.002,011.501,992.402,006.001,969.210.06%69,561
Sep 1, 20262,019.002,020.501,992.002,004.751,967.98-0.56%58,042
Aug 28, 20262,013.002,025.002,004.002,016.001,979.030.55%33,728