Skip to main content
logo
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF (LON:JEQP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,079.50
+15.00 (0.73%)
At close: Sep 22, 2026

LON:JEQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,075.002,083.002,069.002,079.502,079.500.73%71,421
Sep 21, 20262,051.502,069.502,051.502,064.502,064.501.25%86,079
Sep 18, 20262,039.502,049.002,031.502,039.002,039.000.17%88,801
Sep 17, 20262,011.502,039.002,011.502,035.502,035.501.34%83,760
Sep 16, 20262,001.002,007.501,999.002,008.502,008.500.97%75,233
Sep 15, 20262,000.402,003.501,984.401,989.301,989.30-0.46%45,873
Sep 14, 20261,985.802,000.501,980.801,998.401,998.40-0.60%52,069
Sep 11, 20262,004.002,011.502,001.502,010.502,010.500.71%46,028
Sep 10, 20262,019.502,019.501,989.001,996.401,996.40-0.27%63,077
Sep 9, 20262,044.502,044.502,016.002,021.252,001.86-0.46%73,774
Sep 8, 20262,036.502,039.002,020.502,030.502,011.02-0.01%76,017
Sep 7, 20262,041.002,041.502,026.002,030.752,011.260.28%53,259
Sep 4, 20262,026.002,040.502,020.002,025.002,005.570.30%57,530
Sep 3, 20262,005.502,031.502,005.502,019.001,999.630.65%21,335
Sep 2, 20262,008.002,011.501,992.402,006.001,986.750.06%69,561
Sep 1, 20262,019.002,020.501,992.002,004.751,985.51-0.56%58,042
Aug 28, 20262,013.002,025.002,004.002,016.001,996.660.55%33,728
Aug 27, 20262,010.502,017.001,995.602,005.001,985.760.63%30,005
Aug 26, 20261,988.001,996.201,982.201,992.401,973.280.51%32,852
Aug 25, 20261,986.401,991.801,978.401,982.201,963.180.41%54,298
Aug 24, 20261,983.601,985.801,964.201,974.101,955.16-0.72%93,644
Aug 21, 20261,989.201,996.201,979.601,988.401,969.320.51%50,885
Aug 20, 20262,006.502,006.501,975.001,978.401,959.42-0.89%77,132
Aug 19, 20262,005.002,012.501,983.391,996.101,976.95-0.20%49,651
Aug 18, 20262,039.002,051.501,998.802,000.001,980.81-1.33%50,272
Aug 17, 20262,032.502,040.502,021.002,027.002,007.550.23%37,859
Aug 14, 20262,027.002,034.502,019.002,022.252,002.85-0.32%57,444
Aug 13, 20262,023.502,033.502,013.502,028.752,009.280.78%57,814
Aug 12, 20262,039.002,042.502,019.502,038.501,993.810.72%104,310
Aug 11, 20262,036.002,039.502,023.502,024.001,979.63-0.02%52,126
Aug 10, 20262,040.002,065.002,023.002,024.501,980.12-0.27%69,455
Aug 7, 20262,029.002,048.502,017.532,030.001,985.500.11%46,956
Aug 6, 20262,025.002,031.002,003.662,027.751,983.30-0.01%42,574
Aug 5, 20262,029.002,039.502,020.002,028.001,983.540.25%56,454
Aug 4, 20261,998.602,028.001,998.602,023.001,978.651.99%57,895
Aug 3, 20261,969.002,000.001,952.201,983.601,940.111.85%58,198
Jul 31, 20261,961.401,989.401,945.201,947.501,904.800.09%39,192
Jul 30, 20261,917.001,957.801,905.801,945.801,903.140.86%50,542
Jul 29, 20261,951.802,018.001,922.201,929.201,886.91-1.09%82,003
Jul 28, 20261,962.202,017.001,927.191,950.401,907.64-0.16%99,048
Jul 27, 20262,004.502,018.001,950.001,953.601,910.77-1.56%91,170
Jul 24, 20261,990.602,018.001,970.401,984.601,941.09-0.03%43,833
Jul 23, 20262,012.502,014.501,981.601,985.201,941.68-1.67%49,162
Jul 22, 20262,012.002,024.502,000.502,019.001,974.740.15%30,730
Jul 21, 20262,000.002,020.001,993.202,016.001,971.801.23%42,690
Jul 20, 20261,976.202,004.501,968.951,991.501,947.841.32%48,289
Jul 17, 20261,965.201,980.001,946.401,965.601,922.51-1.72%78,733
Jul 16, 20262,012.502,059.501,988.802,000.001,956.15-0.35%61,843
Jul 15, 20262,045.002,051.002,004.502,007.001,963.00-1.42%37,285
Jul 14, 20262,030.002,042.002,017.002,036.001,991.360.49%31,837