LON:JERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	62.11	62.21	61.82	61.87	61.87	0.20%	695
Jun 10, 2026	61.83	61.83	61.08	61.74	61.74	0.01%	1,668
Jun 9, 2026	62.25	62.55	62.24	61.74	61.74	-0.33%	289
Jun 8, 2026	61.49	62.04	61.49	61.94	61.94	-0.11%	700
Jun 5, 2026	62.53	62.89	62.01	62.01	62.01	-0.80%	1,253
Jun 4, 2026	62.28	62.58	62.11	62.51	62.51	0.48%	267
Jun 3, 2026	62.35	62.41	62.11	62.21	62.21	-0.74%	7,118
Jun 2, 2026	62.69	62.78	62.42	62.68	62.68	1.06%	7,680
Jun 1, 2026	62.56	62.59	61.92	62.02	62.02	-1.23%	1,785
May 29, 2026	62.87	63.01	62.68	62.79	62.79	0.25%	2,835
May 28, 2026	62.22	62.46	62.16	62.64	62.64	-0.37%	10,140
May 27, 2026	62.98	63.01	62.84	62.87	62.87	0.24%	3,806
May 26, 2026	63.20	63.37	62.92	62.72	62.72	0.63%	2,452
May 22, 2026	62.01	62.42	62.01	62.33	62.33	0.92%	1,066
May 21, 2026	61.60	62.06	61.32	61.76	61.76	0.06%	7,581
May 20, 2026	60.78	61.69	60.78	61.72	61.72	1.67%	2,591
May 19, 2026	61.19	61.23	60.70	60.70	60.70	0.17%	168,987
May 18, 2026	60.18	61.01	60.07	60.60	60.60	0.67%	956
May 15, 2026	60.46	60.70	60.16	60.20	60.20	-2.23%	2,080
May 14, 2026	61.72	61.74	61.60	61.57	61.57	0.73%	27
May 13, 2026	61.20	61.29	60.67	61.13	61.13	0.44%	3,750
May 12, 2026	61.21	61.25	60.92	60.86	60.86	-1.58%	300
May 11, 2026	61.77	61.88	61.52	61.84	61.84	0.25%	545
May 8, 2026	61.47	62.01	61.47	61.68	61.68	-0.66%	269
May 7, 2026	62.78	62.78	62.48	62.09	62.09	-1.08%	1,689
May 6, 2026	62.09	63.23	62.09	62.77	62.77	2.81%	476
May 5, 2026	60.98	60.98	60.71	61.06	61.06	-1.19%	511
May 1, 2026	61.51	61.69	61.51	61.79	61.79	0.52%	388
Apr 30, 2026	60.05	61.47	60.05	61.47	61.47	2.03%	3,179
Apr 29, 2026	60.45	60.53	60.10	60.25	60.25	-0.86%	1,870
Apr 28, 2026	60.96	61.02	60.38	60.77	60.77	-0.56%	4,993
Apr 27, 2026	61.52	61.57	61.22	61.11	61.11	-0.03%	408
Apr 24, 2026	61.39	61.42	61.08	61.13	61.13	-0.58%	369
Apr 23, 2026	60.99	61.32	60.90	61.49	61.49	0.05%	799
Apr 22, 2026	61.93	61.93	61.57	61.46	61.46	-0.58%	12,316
Apr 21, 2026	62.67	62.67	62.26	61.82	61.82	-1.15%	313
Apr 20, 2026	62.29	62.55	62.26	62.54	62.54	-0.82%	314
Apr 17, 2026	62.10	63.26	62.10	63.06	63.06	1.76%	211
Apr 16, 2026	62.27	62.37	62.03	61.97	61.97	-0.40%	207
Apr 15, 2026	62.29	62.41	62.16	62.22	62.22	-0.30%	389
Apr 14, 2026	62.09	62.39	62.09	62.41	62.41	1.83%	259
Apr 13, 2026	60.96	61.27	60.68	61.29	61.29	-0.52%	434
Apr 10, 2026	61.21	61.84	61.21	61.61	61.61	0.99%	1,027
Apr 9, 2026	60.75	60.93	60.75	61.00	61.00	-0.13%	848
Apr 8, 2026	60.97	61.71	60.96	61.08	61.08	4.80%	10,759
Apr 7, 2026	59.15	59.32	58.20	58.29	58.29	-0.72%	5,848
Apr 2, 2026	57.99	58.21	57.83	58.71	58.71	-0.62%	183
Apr 1, 2026	58.34	59.26	58.34	59.08	59.08	3.25%	1,073
Mar 31, 2026	57.20	57.62	56.92	57.22	57.22	1.18%	750
Mar 30, 2026	56.32	56.79	56.32	56.55	56.55	0.31%	9,606