LON:JERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	63.60	64.17	63.60	63.86	63.86	-0.03%	4,653
Sep 21, 2026	63.65	64.13	63.65	63.88	63.88	1.08%	16,883
Sep 18, 2026	63.85	63.85	63.18	63.19	63.19	-1.33%	2,915
Sep 17, 2026	63.84	64.16	63.70	64.04	64.04	0.26%	2,437
Sep 16, 2026	63.96	64.00	63.77	63.88	63.88	0.46%	260
Sep 15, 2026	63.20	63.80	63.20	63.58	63.58	-0.35%	829
Sep 14, 2026	63.87	63.98	63.74	63.81	63.81	-0.97%	323
Sep 11, 2026	64.31	64.67	64.30	64.43	64.43	0.26%	2,941
Sep 10, 2026	64.69	64.69	64.01	64.27	64.27	-0.51%	297
Sep 9, 2026	65.41	65.41	64.60	64.60	64.60	-1.54%	1,477
Sep 8, 2026	65.27	65.66	65.27	65.61	65.61	-0.14%	1,249
Sep 7, 2026	65.48	65.71	65.48	65.70	65.70	0.06%	1,759
Sep 4, 2026	65.55	65.70	65.42	65.66	65.66	0.07%	511
Sep 3, 2026	65.33	65.59	65.21	65.61	65.61	0.69%	8,515
Sep 2, 2026	65.03	65.21	64.64	65.16	65.16	-0.21%	1,004
Sep 1, 2026	65.29	65.49	65.16	65.30	65.30	-1.29%	887
Aug 28, 2026	66.28	66.32	66.02	66.16	66.16	0.27%	807
Aug 27, 2026	66.44	66.44	65.91	65.98	65.98	-0.83%	2,691
Aug 26, 2026	66.68	66.80	66.67	66.54	66.54	-0.27%	7,978
Aug 25, 2026	66.76	66.76	66.62	66.72	66.72	0.35%	3,809
Aug 24, 2026	66.43	66.52	66.35	66.48	66.48	0.04%	853
Aug 21, 2026	66.35	66.36	66.35	66.46	66.46	0.35%	81
Aug 20, 2026	66.13	66.29	65.96	66.22	66.22	0.16%	3,633
Aug 19, 2026	65.93	66.16	65.79	66.12	66.12	0.51%	977
Aug 18, 2026	65.98	66.00	65.79	65.78	65.78	-0.81%	1,736
Aug 17, 2026	66.59	66.63	66.38	66.32	66.32	-0.09%	795
Aug 14, 2026	66.41	66.54	66.38	66.38	66.38	0.24%	3,787
Aug 13, 2026	66.29	66.41	66.29	66.22	66.22	0.03%	310
Aug 12, 2026	66.32	66.52	66.32	66.20	66.20	-0.27%	2,232
Aug 11, 2026	66.27	66.51	66.22	66.38	66.38	-0.05%	920
Aug 10, 2026	66.49	66.51	66.25	66.41	66.41	0.03%	33
Aug 7, 2026	65.92	66.79	65.92	66.39	66.39	0.64%	861
Aug 6, 2026	66.11	66.26	66.11	65.97	65.97	-0.02%	129
Aug 5, 2026	65.98	66.13	65.98	65.98	65.98	0.24%	533
Aug 4, 2026	65.71	65.85	65.49	65.82	65.82	0.94%	5,739
Aug 3, 2026	65.27	65.40	65.20	65.21	65.21	0.49%	616
Jul 31, 2026	65.66	65.66	64.65	64.89	64.89	-0.08%	3,857
Jul 30, 2026	64.18	65.13	64.18	64.94	64.94	1.91%	271
Jul 29, 2026	64.18	64.18	63.83	63.72	63.72	-0.57%	3,614
Jul 28, 2026	63.80	63.87	63.59	64.08	64.08	0.38%	467
Jul 27, 2026	64.46	64.46	63.95	63.84	63.84	0.14%	1,872
Jul 24, 2026	63.49	63.53	63.36	63.75	63.75	1.19%	2,279
Jul 23, 2026	63.98	63.98	62.89	63.00	63.00	-1.79%	7,537
Jul 22, 2026	63.63	64.34	63.57	64.15	64.15	0.71%	32,632
Jul 21, 2026	63.61	63.63	63.25	63.70	63.70	0.45%	318
Jul 20, 2026	63.73	63.90	63.37	63.41	63.41	-0.44%	834
Jul 17, 2026	63.54	63.56	63.26	63.69	63.69	-0.29%	538
Jul 16, 2026	63.72	63.77	63.42	63.88	63.88	0.02%	437
Jul 15, 2026	63.82	63.94	63.60	63.87	63.87	0.13%	1,382
Jul 14, 2026	63.12	63.91	62.91	63.79	63.79	0.51%	6,142