LON:JERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.75	57.75	57.75	57.75	57.75	-0.09%	-
Sep 21, 2026	57.80	57.80	57.80	57.80	57.80	1.16%	-
Sep 18, 2026	57.61	57.61	57.61	57.14	57.14	-1.35%	178
Sep 17, 2026	57.92	57.92	57.92	57.92	57.92	0.25%	-
Sep 16, 2026	57.77	57.77	57.77	57.77	57.77	0.52%	-
Sep 15, 2026	57.47	57.47	57.47	57.47	57.47	-0.42%	-
Sep 14, 2026	57.71	57.71	57.71	57.71	57.71	-1.03%	-
Sep 11, 2026	58.31	58.31	58.31	58.31	58.31	0.34%	-
Sep 10, 2026	58.11	58.11	58.11	58.11	58.11	-0.50%	-
Sep 9, 2026	58.40	58.40	58.40	58.40	58.40	-1.63%	-
Sep 8, 2026	59.37	59.37	59.37	59.37	59.37	-0.18%	-
Sep 7, 2026	59.48	59.48	59.48	59.48	59.48	0.12%	-
Sep 4, 2026	59.41	59.41	59.41	59.41	59.41	0.10%	-
Sep 3, 2026	59.35	59.35	59.35	59.35	59.35	0.83%	-
Sep 2, 2026	58.86	58.86	58.86	58.86	58.86	-0.26%	798
Sep 1, 2026	59.02	59.02	59.02	59.02	59.02	-1.30%	-
Aug 28, 2026	59.80	59.80	59.80	59.80	59.80	0.23%	-
Aug 27, 2026	59.66	59.66	59.66	59.66	59.66	-0.87%	-
Aug 26, 2026	60.19	60.19	60.19	60.19	60.19	-0.20%	-
Aug 25, 2026	60.31	60.31	60.31	60.31	60.31	0.28%	-
Aug 24, 2026	60.14	60.14	60.14	60.14	60.14	0.07%	-
Aug 21, 2026	60.10	60.10	60.10	60.10	60.10	0.33%	-
Aug 20, 2026	59.90	59.90	59.90	59.90	59.90	0.20%	-
Aug 19, 2026	59.78	59.78	59.78	59.78	59.78	0.50%	-
Aug 18, 2026	59.49	59.49	59.49	59.49	59.49	-0.86%	-
Aug 17, 2026	60.00	60.00	60.00	60.00	60.00	-0.08%	-
Aug 14, 2026	60.05	60.05	60.05	60.05	60.05	0.29%	-
Aug 13, 2026	59.88	59.88	59.88	59.88	59.88	0.02%	-
Aug 12, 2026	59.87	59.87	59.87	59.87	59.87	-0.25%	-
Aug 11, 2026	60.02	60.02	60.02	60.02	60.02	-0.06%	-
Aug 10, 2026	60.05	60.05	60.05	60.05	60.05	0.04%	-
Aug 7, 2026	60.03	60.03	60.03	60.03	60.03	0.62%	-
Aug 6, 2026	59.66	59.66	59.66	59.66	59.66	0.03%	-
Aug 5, 2026	59.64	59.64	59.64	59.64	59.64	0.18%	-
Aug 4, 2026	59.43	59.47	59.39	59.53	59.53	0.92%	3,920
Aug 3, 2026	58.98	58.98	58.98	58.98	58.98	0.51%	-
Jul 31, 2026	58.68	58.68	58.68	58.68	58.68	-0.07%	-
Jul 30, 2026	58.72	58.72	58.72	58.72	58.72	1.93%	-
Jul 29, 2026	57.61	57.61	57.61	57.61	57.61	-0.55%	-
Jul 28, 2026	57.93	57.93	57.93	57.93	57.93	0.29%	-
Jul 27, 2026	57.77	57.77	57.77	57.77	57.77	0.27%	-
Jul 24, 2026	57.61	57.61	57.61	57.61	57.61	1.10%	-
Jul 23, 2026	56.99	56.99	56.99	56.99	56.99	-1.78%	-
Jul 22, 2026	57.97	57.97	57.97	58.02	58.02	0.75%	178
Jul 21, 2026	57.59	57.59	57.59	57.59	57.59	0.44%	-
Jul 20, 2026	57.34	57.34	57.34	57.34	57.34	-0.39%	-
Jul 17, 2026	57.57	57.57	57.57	57.57	57.57	-0.35%	-
Jul 16, 2026	57.77	57.77	57.77	57.77	57.77	-0.03%	-
Jul 15, 2026	57.79	57.79	57.79	57.79	57.79	0.13%	-
Jul 14, 2026	57.71	57.71	57.71	57.71	57.71	0.56%	-