LON:JESD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	99.93	99.93	99.93	99.93	99.93	-0.01%	-
Apr 1, 2026	99.94	99.94	99.94	99.94	99.94	0.06%	-
Mar 31, 2026	99.88	99.88	99.88	99.88	99.88	-0.02%	-
Mar 30, 2026	99.89	99.89	99.89	99.89	99.89	0.03%	-
Mar 27, 2026	99.87	99.87	99.87	99.87	99.87	-0.02%	-
Mar 26, 2026	99.89	99.89	99.89	99.89	99.89	-0.03%	-
Mar 25, 2026	99.91	99.91	99.91	99.91	99.91	0.01%	-
Mar 24, 2026	99.90	99.90	99.90	99.90	99.90	0.06%	-
Mar 23, 2026	99.85	99.85	99.85	99.85	99.85	-0.10%	-
Mar 20, 2026	99.95	99.95	99.95	99.95	99.95	-0.02%	-
Mar 19, 2026	99.96	99.96	99.96	99.96	99.96	-0.06%	-
Mar 18, 2026	100.02	100.02	100.02	100.02	100.02	-0.01%	-
Mar 17, 2026	100.04	100.04	100.04	100.04	100.04	0.02%	-
Mar 16, 2026	100.02	100.02	100.02	100.02	100.02	0.02%	-
Mar 13, 2026	100.00	100.00	100.00	100.00	100.00	-0.19%	-
Mar 11, 2026	100.19	100.19	100.19	100.19	100.03	-0.05%	-
Mar 10, 2026	100.24	100.24	100.24	100.24	100.08	0.03%	-
Mar 6, 2026	100.21	100.21	100.21	100.21	100.05	-0.05%	-
Mar 5, 2026	100.26	100.26	100.26	100.26	100.10	-	-
Mar 4, 2026	100.26	100.26	100.26	100.26	100.10	0.03%	-
Mar 3, 2026	100.23	100.23	100.23	100.23	100.07	-0.05%	-
Mar 2, 2026	100.28	100.28	100.28	100.28	100.12	-0.01%	-
Feb 27, 2026	100.29	100.29	100.29	100.29	100.13	-	-
Feb 26, 2026	100.29	100.29	100.29	100.29	100.13	-	-
Feb 25, 2026	100.29	100.29	100.29	100.29	100.13	0.01%	-
Feb 24, 2026	100.28	100.28	100.28	100.28	100.12	0.03%	-
Feb 23, 2026	100.25	100.25	100.25	100.25	100.09	-	-
Feb 20, 2026	100.25	100.25	100.25	100.25	100.09	0.02%	-
Feb 19, 2026	100.23	100.23	100.23	100.23	100.07	-	-
Feb 18, 2026	100.23	100.23	100.23	100.23	100.07	-	-
Feb 17, 2026	100.23	100.23	100.23	100.23	100.07	0.02%	-
Feb 16, 2026	100.21	100.21	100.21	100.21	100.05	-0.01%	-
Feb 13, 2026	100.22	100.22	100.22	100.22	100.06	-0.11%	-
Feb 11, 2026	100.33	100.33	100.33	100.33	100.03	0.01%	-
Feb 10, 2026	100.32	100.32	100.32	100.32	100.02	0.04%	-
Feb 6, 2026	100.28	100.28	100.28	100.28	99.98	0.01%	-
Feb 5, 2026	100.27	100.27	100.27	100.27	99.97	0.01%	-
Feb 4, 2026	100.26	100.26	100.26	100.26	99.96	0.01%	-
Feb 3, 2026	100.25	100.25	100.25	100.25	99.95	0.02%	-
Feb 2, 2026	100.23	100.23	100.23	100.23	99.93	-	-
Jan 30, 2026	100.23	100.23	100.23	100.23	99.93	-	-
Jan 29, 2026	100.23	100.23	100.23	100.23	99.93	0.02%	-
Jan 28, 2026	100.21	100.21	100.21	100.21	99.91	0.02%	-
Jan 27, 2026	100.19	100.19	100.19	100.19	99.89	0.03%	-
Jan 26, 2026	100.16	100.16	100.16	100.16	99.86	0.02%	-
Jan 23, 2026	100.14	100.14	100.14	100.14	99.84	-0.03%	-
Jan 22, 2026	100.17	100.17	100.17	100.17	99.87	0.02%	-
Jan 21, 2026	100.15	100.15	100.15	100.15	99.85	0.01%	-
Jan 20, 2026	100.14	100.14	100.14	100.14	99.84	0.01%	-
Jan 19, 2026	100.13	100.13	100.13	100.13	99.83	0.02%	-