JPMorgan EUR Ultra-Short Income Active UCITS ETF (LON:JESD)
London · Delayed Price · Currency is GBP · Price in EUR 99.35
-0.02 (-0.02%)
Last updated: Sep 11, 2026, 8:10 AM GMT
LON:JESD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.05% | - |
| Sep 21, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.02% | - |
| Sep 18, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -0.01% | - |
| Sep 17, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 0.06% | - |
| Sep 16, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0.03% | - |
| Sep 15, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | -0.05% | - |
| Sep 14, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | -0.04% | - |
| Sep 11, 2026 | 99.31 | 99.31 | 99.31 | 99.38 | 99.38 | -0.05% | 753 |
| Sep 10, 2026 | 99.42 | 99.42 | 99.42 | 99.43 | 99.43 | -0.04% | 476 |
| Sep 9, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.47 | 0.02% | - |
| Sep 8, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.45 | -0.01% | - |
| Sep 7, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.46 | - | - |
| Sep 4, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.46 | 0.03% | - |
| Sep 3, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.44 | -0.02% | - |
| Sep 2, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.46 | -0.01% | - |
| Sep 1, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.47 | 0.01% | - |
| Aug 28, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.46 | -0.01% | - |
| Aug 27, 2026 | 99.85 | 99.85 | 99.85 | 99.83 | 99.47 | - | 500 |
| Aug 26, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.47 | 0.04% | - |
| Aug 25, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | 99.43 | -0.01% | - |
| Aug 24, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.44 | 0.02% | - |
| Aug 21, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.42 | 0.02% | - |
| Aug 20, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.40 | -0.01% | - |
| Aug 19, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.40 | -0.02% | - |
| Aug 18, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.42 | -0.01% | - |
| Aug 17, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.42 | -0.01% | - |
| Aug 14, 2026 | 99.79 | 99.79 | 99.79 | 99.79 | 99.43 | 0.03% | - |
| Aug 13, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.40 | 0.06% | - |
| Aug 12, 2026 | 100.10 | 100.12 | 100.00 | 100.00 | 99.33 | -0.04% | 520 |
| Aug 11, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 99.37 | - | - |
| Aug 10, 2026 | 100.06 | 100.06 | 100.06 | 100.04 | 99.37 | - | 350 |
| Aug 7, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 99.37 | - | - |
| Aug 6, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 99.36 | 0.03% | - |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.33 | 0.04% | - |
| Aug 4, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 99.30 | 0.04% | - |
| Aug 3, 2026 | 99.94 | 99.94 | 99.94 | 99.93 | 99.26 | 0.02% | 18,071 |
| Jul 31, 2026 | 99.91 | 99.91 | 99.91 | 99.91 | 99.24 | -0.01% | - |
| Jul 30, 2026 | 99.92 | 99.92 | 99.92 | 99.92 | 99.25 | 0.02% | - |
| Jul 29, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.23 | 0.02% | - |
| Jul 28, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 99.21 | 0.03% | - |
| Jul 27, 2026 | 99.86 | 99.86 | 99.86 | 99.85 | 99.18 | -0.02% | 51,010 |
| Jul 24, 2026 | 99.81 | 99.82 | 99.81 | 99.87 | 99.20 | 0.03% | 15,728 |
| Jul 23, 2026 | 99.85 | 99.85 | 99.85 | 99.84 | 99.17 | 0.02% | 461 |
| Jul 22, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.16 | 0.02% | - |
| Jul 21, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.14 | -0.01% | - |
| Jul 20, 2026 | 99.81 | 99.82 | 99.81 | 99.82 | 99.15 | 0.01% | 11,186 |
| Jul 17, 2026 | 99.84 | 99.84 | 99.84 | 99.81 | 99.15 | 0.02% | 50 |
| Jul 16, 2026 | 99.42 | 99.82 | 99.42 | 99.80 | 99.13 | 0.02% | 140 |
| Jul 15, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | 99.12 | -0.04% | - |
| Jul 14, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.15 | 0.01% | - |