Skip to main content
logo
JPMorgan ETFs (Ireland) Icav Europe Research Enhanced Index Equity Sri Paris Aligned UCITS Etf (LON:JESE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,730.00
-8.50 (-0.31%)
Last updated: Sep 18, 2026, 9:38 AM GMT

LON:JESE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,738.502,738.502,738.502,738.502,738.500.31%-
Sep 21, 20262,730.002,730.002,730.002,730.002,730.001.36%-
Sep 18, 20262,717.502,717.502,713.502,693.502,693.50-1.26%2,093
Sep 17, 20262,727.752,727.752,727.752,727.752,727.751.09%-
Sep 16, 20262,698.252,698.252,698.252,698.252,698.250.87%-
Sep 15, 20262,675.002,675.002,675.002,675.002,675.00-0.37%-
Sep 14, 20262,685.002,685.002,685.002,685.002,685.00-0.85%-
Sep 11, 20262,708.002,708.002,708.002,708.002,708.000.30%-
Sep 10, 20262,700.002,700.002,700.002,700.002,700.00-0.43%-
Sep 9, 20262,711.752,711.752,711.752,711.752,711.75-1.56%-
Sep 8, 20262,754.752,754.752,754.752,754.752,754.75-0.25%-
Sep 7, 20262,761.752,761.752,761.752,761.752,761.75-0.14%-
Sep 4, 20262,759.502,759.502,755.002,765.502,765.500.17%300
Sep 3, 20262,760.752,760.752,760.752,760.752,760.750.52%-
Sep 2, 20262,746.502,746.502,746.502,746.502,746.500.07%-
Sep 1, 20262,744.502,744.502,744.502,744.502,744.50-1.28%-
Aug 28, 20262,780.002,780.002,780.002,780.002,780.000.39%-
Aug 27, 20262,789.002,789.002,781.502,769.252,769.25-0.79%2,624
Aug 26, 20262,791.252,791.252,791.252,791.252,791.25-0.05%-
Aug 25, 20262,792.752,792.752,792.752,792.752,792.750.55%-
Aug 24, 20262,777.502,777.502,777.502,777.502,777.50-0.02%-
Aug 21, 20262,778.002,778.002,778.002,778.002,778.000.54%-
Aug 20, 20262,763.002,763.002,763.002,763.002,763.00-0.05%-
Aug 19, 20262,764.252,764.252,764.252,764.252,764.250.03%-
Aug 18, 20262,763.502,763.502,763.502,763.502,763.50-0.77%-
Aug 17, 20262,785.002,785.002,785.002,785.002,785.00-0.09%-
Aug 14, 20262,787.502,787.502,787.502,787.502,787.50-0.41%-
Aug 13, 20262,799.002,799.002,799.002,799.002,799.000.22%-
Aug 12, 20262,792.752,792.752,792.752,792.752,792.75-0.21%-
Aug 11, 20262,798.502,798.502,798.502,798.502,798.500.07%-
Aug 10, 20262,796.502,796.502,796.502,796.502,796.50-0.40%-
Aug 7, 20262,817.502,817.502,817.502,807.752,807.750.46%1,328
Aug 6, 20262,795.002,795.002,795.002,795.002,795.000.21%-
Aug 5, 20262,789.252,789.252,789.252,789.252,789.250.07%-
Aug 4, 20262,787.252,787.252,787.252,787.252,787.250.92%-
Aug 3, 20262,761.752,761.752,761.752,761.752,761.750.57%-
Jul 31, 20262,746.002,746.002,746.002,746.002,746.00-0.41%-
Jul 30, 20262,757.252,757.252,757.252,757.252,757.250.85%-
Jul 29, 20262,750.002,750.002,737.002,734.002,734.00-0.86%17,430
Jul 28, 20262,742.002,757.502,742.002,757.752,757.750.40%13,810
Jul 27, 20262,761.002,768.502,754.502,746.752,746.750.51%27,794
Jul 24, 20262,726.002,726.002,726.002,732.752,732.750.81%2,758
Jul 23, 20262,710.752,710.752,710.752,710.752,710.75-1.23%-
Jul 22, 20262,744.502,744.502,744.502,744.502,744.500.50%-
Jul 21, 20262,730.752,730.752,730.752,730.752,730.750.71%-
Jul 20, 20262,711.502,711.502,711.502,711.502,711.50-0.17%-
Jul 17, 20262,716.252,716.252,716.252,716.252,716.25-0.24%-
Jul 16, 20262,722.752,722.752,722.752,722.752,722.750.02%-
Jul 15, 20262,736.502,736.502,736.502,722.252,722.25-0.62%490
Jul 14, 20262,739.252,739.252,739.252,739.252,739.250.26%-