JPMorgan EUR High Yield Bond Active UCITS ETF (LON:JEYG)
London · Delayed Price · Currency is GBP 9.05
+0.03 (0.30%)
Last updated: Jun 12, 2026, 8:00 AM GMT
LON:JEYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.32% | - |
| Jun 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.30% | - |
| Jun 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13% | - |
| Jun 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.02% | - |
| Jun 9, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.17% | - |
| Jun 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.12% | - |
| Jun 5, 2026 | 9.01 | 9.02 | 9.01 | 9.01 | 9.01 | -0.50% | 92,705 |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.27% | - |
| Jun 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% | - |
| Jun 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.34% | - |
| Jun 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.03 | -0.12% | - |
| May 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.32% | - |
| May 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01% | - |
| May 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04% | - |
| May 26, 2026 | 9.01 | 9.02 | 9.01 | 9.02 | 9.02 | 0.35% | 30,204 |
| May 22, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.08% | - |
| May 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.07% | - |
| May 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.30% | - |
| May 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.20% | - |
| May 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.07% | - |
| May 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.29% | - |
| May 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% | - |
| May 13, 2026 | 8.97 | 8.97 | 8.97 | 8.96 | 8.96 | -0.07% | 12,282 |
| May 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.21% | - |
| May 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.06% | - |
| May 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.01% | - |
| May 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.08% | - |
| May 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.43% | - |
| May 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.23% | - |
| May 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.27% | - |
| Apr 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.06% | - |
| Apr 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.14% | - |
| Apr 28, 2026 | 8.94 | 8.94 | 8.94 | 8.93 | 8.93 | -0.30% | 32,602 |
| Apr 27, 2026 | 8.96 | 8.96 | 8.95 | 8.96 | 8.96 | 0.16% | 22,484 |
| Apr 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% | - |
| Apr 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.03% | - |
| Apr 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.15% | - |
| Apr 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.13% | - |
| Apr 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.20% | - |
| Apr 17, 2026 | 8.96 | 8.96 | 8.96 | 8.97 | 8.97 | 0.66% | 10,260 |
| Apr 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12% | - |
| Apr 15, 2026 | 8.89 | 8.89 | 8.89 | 8.92 | 8.92 | 0.43% | 20,570 |
| Apr 14, 2026 | 8.90 | 8.90 | 8.89 | 8.88 | 8.88 | 0.30% | 30,984 |
| Apr 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% | - |
| Apr 10, 2026 | 8.89 | 8.89 | 8.89 | 8.88 | 8.88 | -0.19% | 10,303 |
| Apr 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.12% | - |
| Apr 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.03% | - |
| Apr 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.31% | - |
| Apr 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.15% | - |
| Apr 1, 2026 | 8.79 | 8.80 | 8.79 | 8.78 | 8.78 | 0.49% | 52,460 |