Skip to main content
logo
JPMorgan BetaBuilders UK Gilt 1-5 yr UCITS ETF (LON:JG15)
London flag London · Delayed Price · Currency is GBP
92.47
-0.17 (-0.18%)
Sep 23, 2026, 4:27 PM GMT

LON:JG15 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202692.4792.7392.4392.48--0.16%252
Sep 22, 202692.7992.8392.5192.6392.63-0.02%40
Sep 21, 202692.7292.7292.5292.6592.650.30%16
Sep 18, 202692.7992.4592.4592.3892.38-0.28%4
Sep 17, 202692.5492.7592.5492.6492.640.11%3
Sep 16, 202692.3792.5792.3792.5492.540.33%-
Sep 15, 202692.3792.2092.1192.2492.240.09%2,392
Sep 14, 202692.5392.5392.1092.1692.16-0.24%-
Sep 11, 202692.4292.5092.2792.3792.370.13%12
Sep 10, 202692.8592.8592.2892.2592.25-0.41%287
Sep 9, 202693.3193.0693.0592.9292.63-0.29%110
Sep 8, 202693.3693.3693.1693.1992.90-0.01%5
Sep 7, 202693.4293.4293.2193.2092.92-0.06%72
Sep 4, 202693.2693.4893.2093.2692.970.01%1,936
Sep 3, 202693.1493.2993.1493.2592.970.25%1,041
Sep 2, 202693.0293.2492.8793.0292.73-0.08%989
Sep 1, 202693.0393.3892.7193.0992.80-0.18%2,175
Aug 28, 202693.5293.5293.2993.2692.97-0.10%1
Aug 27, 202693.3993.3993.3893.3593.06-0.03%11
Aug 26, 202693.5193.5193.4093.3893.09-0.06%2
Aug 25, 202693.4093.4393.4093.4393.140.18%93
Aug 24, 202693.4293.9393.2993.2692.970.01%74
Aug 21, 202693.2693.7993.2693.2592.960.07%412
Aug 20, 202693.2493.4193.1593.1892.90-0.04%77
Aug 19, 202693.2593.4393.2093.2292.930.08%4,854
Aug 18, 202693.2593.2693.1993.1592.86-0.06%32
Aug 17, 202693.2093.3793.2093.2092.91-0.09%-
Aug 14, 202693.3593.5293.2993.2893.00-0.09%230
Aug 13, 202693.3993.4493.3993.3793.080.02%1
Aug 12, 202693.6993.7393.6993.7193.060.02%78
Aug 11, 202693.5193.7393.5093.6893.040.06%1,414
Aug 10, 202693.6193.8993.6093.6292.98-0.15%212
Aug 7, 202693.8093.8393.8093.7693.120.03%2
Aug 6, 202693.9593.9593.7393.7493.09-0.10%229
Aug 5, 202693.6793.8893.6793.8393.180.06%147
Aug 4, 202693.5893.6793.5593.7793.130.17%1,751
Aug 3, 202693.6393.6593.6393.6292.980.28%1
Jul 31, 202693.5093.6093.4493.3592.71-0.12%973
Jul 30, 202693.4393.5093.3493.4792.830.22%746
Jul 29, 202693.3993.4793.2893.2692.63-0.26%59
Jul 28, 202693.5293.5293.5093.5192.870.11%2
Jul 27, 202693.4693.5293.4693.4092.760.16%392
Jul 24, 202692.9593.2392.9593.2592.620.21%948
Jul 23, 202693.1293.4993.0193.0592.42-0.09%630
Jul 22, 202693.1793.2893.1393.1392.50-0.08%163
Jul 21, 202693.2693.2993.1993.2092.570.01%2,558
Jul 20, 202693.3193.3993.1193.2092.56-0.18%3,507
Jul 17, 202693.5293.5293.2493.3692.720.02%175
Jul 16, 202693.1593.4393.1593.3592.71-0.05%-
Jul 15, 202693.3593.5093.1993.3992.750.04%2,055